30 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1440 | 1,1445 | 1,1393 | 1,1442 | %0,52 |
| GBP/USD | 1,3009 | 1,3031 | 1,2956 | 1,3011 | %0,54 |
| USD/JPY | 112,19 | 112,62 | 111,74 | 112,38 | %0,18 |
| USD/CHF | 0,955900 | 0,960000 | 0,955200 | 0,958300 | %0,26 |
| AUD/USD | 0,768800 | 0,771600 | 0,766900 | 0,769100 | %0,09 |
| USD/CAD | 1,3005 | 1,3014 | 1,2948 | 1,2965 | %-0,30 |
| NZD/USD | 0,729800 | 0,734800 | 0,729100 | 0,733300 | %0,45 |
| EUR/GBP | 0,879600 | 0,881600 | 0,876400 | 0,877100 | %-0,28 |
| EUR/JPY | 128,38 | 128,65 | 127,47 | 128,41 | %0,05 |
| EUR/CHF | 1,0939 | 1,0958 | 1,0921 | 1,0950 | %0,13 |
| EUR/AUD | 1,4896 | 1,4910 | 1,4826 | 1,4857 | %-0,21 |
| EUR/CAD | 1,4861 | 1,4862 | 1,4786 | 1,4862 | %0,15 |
| GBP/JPY | 145,94 | 146,60 | 145,14 | 146,40 | %0,32 |
| GBP/CHF | 1,2434 | 1,2498 | 1,2400 | 1,2484 | %0,40 |
| AUD/JPY | 86,2200 | 86,5600 | 85,8800 | 86,4200 | %0,26 |
| USD/RUB | 59,4200 | 59,4960 | 58,9790 | 59,4200 | %0,34 |
| USD/SEK | 8,4626 | 8,4844 | 8,4169 | 8,4289 | %-0,39 |
| USD/NOK | 8,3848 | 8,3993 | 8,3382 | 8,3472 | %-0,46 |
| USD/DKK | 6,4993 | 6,5277 | 6,4971 | 6,5080 | %0,13 |
| USD/CNY | 6,7856 | 6,7856 | 6,7614 | 6,7809 | %-0,09 |
| USD/ZAR | 13,0193 | 13,1475 | 12,9675 | 13,0551 | %0,29 |
| USD/MXN | 18,0453 | 18,1650 | 17,9645 | 18,1278 | %0,46 |
| USD/PLN | 3,7058 | 3,7159 | 3,6963 | 3,7022 | %-0,10 |
| USD/SGD | 1,3789 | 1,3798 | 1,3755 | 1,3764 | %-0,21 |