1 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1238 | 1,1257 | 1,1203 | 1,1244 | %0,64 |
| GBP/USD | 1,2876 | 1,2913 | 1,2832 | 1,2876 | %0,52 |
| USD/JPY | 110,77 | 111,48 | 110,67 | 111,36 | %0,52 |
| USD/CHF | 0,967700 | 0,972100 | 0,966900 | 0,971600 | %0,39 |
| AUD/USD | 0,743000 | 0,745600 | 0,737000 | 0,737400 | %-0,75 |
| USD/CAD | 1,3501 | 1,3528 | 1,3472 | 1,3515 | %0,10 |
| NZD/USD | 0,708600 | 0,709100 | 0,705600 | 0,706000 | %-0,34 |
| EUR/GBP | 0,872000 | 0,875600 | 0,868300 | 0,870500 | %-0,19 |
| EUR/JPY | 124,53 | 125,11 | 124,44 | 124,86 | %0,25 |
| EUR/CHF | 1,0881 | 1,0907 | 1,0871 | 1,0893 | %0,11 |
| EUR/AUD | 1,5131 | 1,5232 | 1,5093 | 1,5206 | %0,50 |
| EUR/CAD | 1,5160 | 1,5189 | 1,5111 | 1,5163 | %0,77 |
| GBP/JPY | 142,75 | 143,72 | 142,47 | 143,44 | %0,46 |
| GBP/CHF | 1,2472 | 1,2539 | 1,2437 | 1,2513 | %0,31 |
| AUD/JPY | 82,3100 | 82,7500 | 81,8900 | 82,1100 | %-0,24 |
| USD/RUB | 56,7104 | 56,7105 | 56,2098 | 56,7104 | %0,32 |
| USD/SEK | 8,6854 | 8,7246 | 8,6745 | 8,6865 | %-0,02 |
| USD/NOK | 8,4357 | 8,4764 | 8,4090 | 8,4532 | %0,21 |
| USD/DKK | 6,6155 | 6,6411 | 6,6070 | 6,6338 | %0,28 |
| USD/CNY | 6,8056 | 6,8119 | 6,7879 | 6,8078 | %-0,03 |
| USD/ZAR | 13,1225 | 13,1500 | 12,8501 | 12,8850 | %-1,71 |
| USD/MXN | 18,6212 | 18,6693 | 18,5500 | 18,6392 | %0,10 |
| USD/PLN | 3,7163 | 3,7527 | 3,7127 | 3,7391 | %0,58 |
| USD/SGD | 1,3835 | 1,3875 | 1,3828 | 1,3864 | %0,22 |