25 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1231 | 1,1251 | 1,1196 | 1,1231 | %0,46 |
| GBP/USD | 1,2978 | 1,3007 | 1,2934 | 1,2980 | %0,18 |
| USD/JPY | 111,48 | 111,95 | 111,47 | 111,83 | %0,30 |
| USD/CHF | 0,973200 | 0,974200 | 0,970000 | 0,972900 | %-0,03 |
| AUD/USD | 0,750600 | 0,751800 | 0,744900 | 0,745400 | %-0,67 |
| USD/CAD | 1,3406 | 1,3494 | 1,3386 | 1,3484 | %0,57 |
| NZD/USD | 0,704300 | 0,705600 | 0,701600 | 0,702300 | %-0,35 |
| EUR/GBP | 0,864600 | 0,867000 | 0,864000 | 0,866300 | %0,17 |
| EUR/JPY | 125,10 | 125,83 | 125,04 | 125,37 | %0,22 |
| EUR/CHF | 1,0917 | 1,0933 | 1,0889 | 1,0906 | %-0,11 |
| EUR/AUD | 1,4953 | 1,5072 | 1,4943 | 1,5039 | %0,60 |
| EUR/CAD | 1,5062 | 1,5111 | 1,5029 | 1,5062 | %-0,34 |
| GBP/JPY | 144,62 | 145,44 | 144,50 | 144,72 | %0,04 |
| GBP/CHF | 1,2626 | 1,2636 | 1,2565 | 1,2590 | %-0,29 |
| AUD/JPY | 83,6700 | 83,9400 | 83,2800 | 83,3600 | %-0,37 |
| USD/RUB | 56,3459 | 56,7288 | 55,8400 | 56,3459 | %0,07 |
| USD/SEK | 8,6701 | 8,6980 | 8,6424 | 8,6867 | %0,21 |
| USD/NOK | 8,3305 | 8,4043 | 8,3015 | 8,3985 | %0,81 |
| USD/DKK | 6,6336 | 6,6481 | 6,6151 | 6,6381 | %0,08 |
| USD/CNY | 6,8899 | 6,8899 | 6,8653 | 6,8689 | %-0,30 |
| USD/ZAR | 12,8975 | 12,9502 | 12,8375 | 12,9295 | %0,25 |
| USD/MXN | 18,4450 | 18,5520 | 18,3372 | 18,5060 | %0,34 |
| USD/PLN | 3,7216 | 3,7363 | 3,7109 | 3,7245 | %-0,01 |
| USD/SGD | 1,3843 | 1,3874 | 1,3821 | 1,3866 | %0,15 |