9 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0927 | 1,0934 | 1,0873 | 1,0928 | %-0,34 |
| GBP/USD | 1,2942 | 1,2959 | 1,2905 | 1,2943 | %-0,17 |
| USD/JPY | 113,25 | 114,33 | 113,11 | 113,98 | %0,64 |
| USD/CHF | 0,998900 | 1,0092 | 0,997700 | 1,0073 | %0,84 |
| AUD/USD | 0,738500 | 0,739900 | 0,732700 | 0,734500 | %-0,57 |
| USD/CAD | 1,3689 | 1,3753 | 1,3669 | 1,3720 | %0,22 |
| NZD/USD | 0,690800 | 0,692800 | 0,688000 | 0,689700 | %-0,14 |
| EUR/GBP | 0,844200 | 0,844900 | 0,840100 | 0,840700 | %-0,41 |
| EUR/JPY | 123,72 | 124,56 | 123,61 | 123,95 | %0,19 |
| EUR/CHF | 1,0913 | 1,0982 | 1,0901 | 1,0954 | %0,38 |
| EUR/AUD | 1,4788 | 1,4883 | 1,4760 | 1,4805 | %0,11 |
| EUR/CAD | 1,4961 | 1,4980 | 1,4883 | 1,4960 | %-0,19 |
| GBP/JPY | 146,56 | 147,92 | 146,43 | 147,44 | %0,61 |
| GBP/CHF | 1,2927 | 1,3052 | 1,2912 | 1,3030 | %0,80 |
| AUD/JPY | 83,6600 | 84,0500 | 83,1700 | 83,7200 | %0,07 |
| USD/RUB | 58,2050 | 58,4790 | 58,1046 | 58,2050 | %0,27 |
| USD/SEK | 8,8444 | 8,9034 | 8,8333 | 8,8881 | %0,49 |
| USD/NOK | 8,6488 | 8,7020 | 8,6261 | 8,6903 | %0,49 |
| USD/DKK | 6,8120 | 6,8512 | 6,8058 | 6,8447 | %0,49 |
| USD/CNY | 6,9075 | 6,9095 | 6,9052 | 6,9074 | %0,04 |
| USD/ZAR | 13,6160 | 13,7100 | 13,5602 | 13,6250 | %0,02 |
| USD/MXN | 19,2110 | 19,2662 | 19,1010 | 19,1715 | %-0,21 |
| USD/PLN | 3,8713 | 3,9001 | 3,8652 | 3,8926 | %0,60 |
| USD/SGD | 1,4060 | 1,4129 | 1,4052 | 1,4116 | %0,42 |