5 Mayıs 2017 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0981	1,1000	1,0953	1,0982	%0,85
GBP/USD	1,2926	1,2968	1,2903	1,2925	%0,41
USD/JPY	112,45	112,83	112,08	112,72	%0,23
USD/CHF	0,986300	0,990400	0,985800	0,987000	%0,07
AUD/USD	0,740900	0,742900	0,736900	0,742100	%0,16
USD/CAD	1,3748	1,3795	1,3642	1,3652	%-0,71
NZD/USD	0,686900	0,693000	0,686100	0,691700	%0,70
EUR/GBP	0,850100	0,851200	0,846500	0,847200	%-0,33
EUR/JPY	123,55	124,11	122,92	123,97	%0,36
EUR/CHF	1,0837	1,0870	1,0823	1,0855	%0,19
EUR/AUD	1,4828	1,4920	1,4797	1,4818	%-0,05
EUR/CAD	1,5102	1,5151	1,5038	1,5096	%1,00
GBP/JPY	145,32	146,48	144,78	146,33	%0,69
GBP/CHF	1,2748	1,2828	1,2729	1,2812	%0,52
AUD/JPY	83,3500	83,7500	82,6700	83,6600	%0,41
USD/RUB	58,3600	58,8816	58,0552	58,3600	%1,80
USD/SEK	8,8313	8,8491	8,7834	8,7901	%-0,47
USD/NOK	8,6785	8,7193	8,5839	8,5936	%-0,96
USD/DKK	6,7706	6,7911	6,7599	6,7612	%-0,13
USD/CNY	6,8938	6,9032	6,8938	6,9031	%0,10
USD/ZAR	13,6538	13,7125	13,3987	13,4215	%-1,72
USD/MXN	19,0580	19,1342	18,9580	18,9995	%-0,28
USD/PLN	3,8513	3,8577	3,8225	3,8297	%-0,53
USD/SGD	1,4009	1,4065	1,3999	1,4048	%0,31