2 Mayıs 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0910 | 1,0925 | 1,0889 | 1,0909 | %0,01 |
| GBP/USD | 1,2898 | 1,2928 | 1,2866 | 1,2897 | %-0,26 |
| USD/JPY | 111,86 | 112,33 | 111,78 | 111,98 | %0,13 |
| USD/CHF | 0,996400 | 0,996600 | 0,991200 | 0,991500 | %-0,48 |
| AUD/USD | 0,752400 | 0,755600 | 0,750800 | 0,753600 | %0,13 |
| USD/CAD | 1,3682 | 1,3759 | 1,3649 | 1,3709 | %0,20 |
| NZD/USD | 0,690600 | 0,694300 | 0,690100 | 0,693600 | %0,42 |
| EUR/GBP | 0,845900 | 0,848800 | 0,842300 | 0,844800 | %-0,12 |
| EUR/JPY | 121,92 | 122,62 | 121,84 | 122,40 | %0,42 |
| EUR/CHF | 1,0858 | 1,0876 | 1,0812 | 1,0838 | %-0,18 |
| EUR/AUD | 1,4480 | 1,4533 | 1,4440 | 1,4504 | %0,15 |
| EUR/CAD | 1,4917 | 1,4999 | 1,4893 | 1,4916 | %0,26 |
| GBP/JPY | 144,14 | 145,14 | 144,02 | 144,89 | %0,53 |
| GBP/CHF | 1,2840 | 1,2861 | 1,2797 | 1,2829 | %-0,07 |
| AUD/JPY | 84,1600 | 84,5700 | 84,0600 | 84,3900 | %0,26 |
| USD/RUB | 56,9738 | 57,0680 | 56,6350 | 56,9738 | %0,07 |
| USD/SEK | 8,8460 | 8,8570 | 8,8012 | 8,8037 | %-0,50 |
| USD/NOK | 8,5957 | 8,6203 | 8,5840 | 8,5900 | %-0,06 |
| USD/DKK | 6,8229 | 6,8300 | 6,8018 | 6,8045 | %-0,27 |
| USD/CNY | 6,8910 | 6,8985 | 6,8910 | 6,8960 | %0,04 |
| USD/ZAR | 13,4006 | 13,4250 | 13,2625 | 13,3450 | %-0,49 |
| USD/MXN | 18,7350 | 18,8483 | 18,6743 | 18,7593 | %0,11 |
| USD/PLN | 3,8739 | 3,8773 | 3,8399 | 3,8426 | %-0,86 |
| USD/SGD | 1,3971 | 1,3974 | 1,3926 | 1,3938 | %-0,21 |