23 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1319 | 1,1357 | 1,1310 | 1,1319 | %0,19 |
| GBP/USD | 1,3132 | 1,3212 | 1,3132 | 1,3137 | %0,62 |
| USD/JPY | 100,33 | 100,41 | 99,9200 | 100,25 | %-0,08 |
| USD/CHF | 0,962200 | 0,964100 | 0,959100 | 0,963800 | %0,15 |
| AUD/USD | 0,762100 | 0,765600 | 0,761000 | 0,761600 | %-0,03 |
| USD/CAD | 1,2946 | 1,2954 | 1,2856 | 1,2913 | %-0,25 |
| NZD/USD | 0,726600 | 0,734600 | 0,725900 | 0,729200 | %0,30 |
| EUR/GBP | 0,861000 | 0,863200 | 0,855700 | 0,856500 | %-0,57 |
| EUR/JPY | 113,54 | 113,75 | 113,19 | 113,32 | %-0,21 |
| EUR/CHF | 1,0895 | 1,0918 | 1,0879 | 1,0889 | %-0,04 |
| EUR/AUD | 1,4840 | 1,4864 | 1,4791 | 1,4844 | %-0,09 |
| EUR/CAD | 1,4644 | 1,4653 | 1,4564 | 1,4646 | %0,60 |
| GBP/JPY | 131,78 | 132,34 | 131,43 | 132,30 | %0,36 |
| GBP/CHF | 1,2647 | 1,2731 | 1,2630 | 1,2712 | %0,53 |
| AUD/JPY | 76,4800 | 76,7200 | 76,2800 | 76,3400 | %-0,13 |
| USD/RUB | 64,7715 | 64,8974 | 64,2572 | 64,7715 | %1,60 |
| USD/SEK | 8,3752 | 8,3857 | 8,3389 | 8,3775 | %0,03 |
| USD/NOK | 8,2059 | 8,2353 | 8,1748 | 8,2152 | %0,11 |
| USD/DKK | 6,5750 | 6,5850 | 6,5541 | 6,5833 | %0,14 |
| USD/CNY | 6,6534 | 6,6542 | 6,6406 | 6,6409 | %-0,15 |
| USD/ZAR | 13,5737 | 14,0050 | 13,4312 | 14,0000 | %3,10 |
| USD/MXN | 18,2904 | 18,5738 | 18,2004 | 18,5689 | %1,52 |
| USD/PLN | 3,8049 | 3,8144 | 3,7891 | 3,8125 | %0,14 |
| USD/SGD | 1,3511 | 1,3523 | 1,3469 | 1,3515 | %0,07 |