19 Ağustos 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1349 | 1,1352 | 1,1306 | 1,1349 | %0,45 |
| GBP/USD | 1,3163 | 1,3167 | 1,3024 | 1,3167 | %0,94 |
| USD/JPY | 99,8900 | 100,46 | 99,8600 | 100,22 | %0,33 |
| USD/CHF | 0,953900 | 0,961200 | 0,953600 | 0,961000 | %0,71 |
| AUD/USD | 0,769000 | 0,769500 | 0,760000 | 0,762800 | %-0,75 |
| USD/CAD | 1,2782 | 1,2893 | 1,2770 | 1,2872 | %0,70 |
| NZD/USD | 0,729700 | 0,730000 | 0,724400 | 0,728100 | %-0,18 |
| EUR/GBP | 0,861800 | 0,869300 | 0,860500 | 0,866200 | %0,46 |
| EUR/JPY | 113,38 | 113,90 | 113,21 | 113,51 | %0,09 |
| EUR/CHF | 1,0828 | 1,0887 | 1,0821 | 1,0884 | %0,46 |
| EUR/AUD | 1,4774 | 1,4897 | 1,4758 | 1,4848 | %0,51 |
| EUR/CAD | 1,4497 | 1,4590 | 1,4495 | 1,4495 | %-0,12 |
| GBP/JPY | 131,53 | 132,04 | 130,34 | 131,04 | %-0,37 |
| GBP/CHF | 1,2561 | 1,2591 | 1,2470 | 1,2566 | %0,01 |
| AUD/JPY | 76,8100 | 77,0000 | 76,0800 | 76,4400 | %-0,43 |
| USD/RUB | 63,6418 | 64,0940 | 63,5757 | 63,6411 | %-0,31 |
| USD/SEK | 8,3460 | 8,4040 | 8,3406 | 8,3863 | %0,48 |
| USD/NOK | 8,1535 | 8,2355 | 8,1409 | 8,2178 | %0,87 |
| USD/DKK | 6,5552 | 6,5838 | 6,5510 | 6,5713 | %0,25 |
| USD/CNY | 6,6313 | 6,6551 | 6,6313 | 6,6532 | %0,33 |
| USD/ZAR | 13,3615 | 13,5525 | 13,3486 | 13,5075 | %1,00 |
| USD/MXN | 18,1880 | 18,4102 | 18,1690 | 18,2184 | %0,17 |
| USD/PLN | 3,7826 | 3,8154 | 3,7717 | 3,8056 | %0,60 |
| USD/SGD | 1,3395 | 1,3481 | 1,3383 | 1,3469 | %0,57 |