16 Mayıs 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1317 | 1,1344 | 1,1305 | 1,1317 | %-0,53 |
| GBP/USD | 1,4353 | 1,4416 | 1,4336 | 1,4349 | %-0,66 |
| USD/JPY | 108,56 | 109,11 | 108,44 | 109,03 | %0,39 |
| USD/CHF | 0,974700 | 0,978900 | 0,974300 | 0,977800 | %0,24 |
| AUD/USD | 0,725400 | 0,731000 | 0,723600 | 0,728900 | %0,29 |
| USD/CAD | 1,2925 | 1,2964 | 1,2873 | 1,2895 | %-0,36 |
| NZD/USD | 0,677100 | 0,681100 | 0,674400 | 0,679100 | %0,34 |
| EUR/GBP | 0,787700 | 0,789800 | 0,785400 | 0,786000 | %-0,17 |
| EUR/JPY | 122,78 | 123,55 | 122,61 | 123,42 | %0,50 |
| EUR/CHF | 1,1025 | 1,1086 | 1,1015 | 1,1068 | %0,34 |
| EUR/AUD | 1,5591 | 1,5633 | 1,5501 | 1,5529 | %-0,18 |
| EUR/CAD | 1,4662 | 1,4664 | 1,4597 | 1,4660 | %0,37 |
| GBP/JPY | 155,81 | 157,15 | 155,66 | 157,00 | %0,64 |
| GBP/CHF | 1,3989 | 1,4100 | 1,3977 | 1,4081 | %0,51 |
| AUD/JPY | 78,7500 | 79,5500 | 78,5900 | 79,4700 | %0,67 |
| USD/RUB | 64,7510 | 65,4820 | 64,5870 | 65,4820 | %1,01 |
| USD/SEK | 8,2505 | 8,2660 | 8,2222 | 8,2619 | %0,15 |
| USD/NOK | 8,1926 | 8,2044 | 8,1329 | 8,1683 | %-0,48 |
| USD/DKK | 6,5791 | 6,5814 | 6,5577 | 6,5711 | %-0,08 |
| USD/CNY | 6,5288 | 6,5332 | 6,5196 | 6,5212 | %-0,17 |
| USD/ZAR | 15,4675 | 15,7453 | 15,3743 | 15,6525 | %1,61 |
| USD/MXN | 18,1905 | 18,3335 | 18,0908 | 18,3055 | %0,76 |
| USD/PLN | 3,8830 | 3,8876 | 3,8426 | 3,8590 | %-0,99 |
| USD/SGD | 1,3734 | 1,3743 | 1,3666 | 1,3695 | %-0,21 |