10 Mayıs 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1384 | 1,1406 | 1,1362 | 1,1388 | %0,00 |
| GBP/USD | 1,4416 | 1,4474 | 1,4391 | 1,4416 | %-0,11 |
| USD/JPY | 108,34 | 109,36 | 108,25 | 109,27 | %0,87 |
| USD/CHF | 0,971400 | 0,976800 | 0,969800 | 0,976100 | %0,50 |
| AUD/USD | 0,731600 | 0,737400 | 0,729800 | 0,736300 | %0,64 |
| USD/CAD | 1,2961 | 1,2980 | 1,2904 | 1,2910 | %-0,40 |
| NZD/USD | 0,677100 | 0,678200 | 0,671700 | 0,676200 | %-0,09 |
| EUR/GBP | 0,789700 | 0,790800 | 0,786700 | 0,787300 | %-0,35 |
| EUR/JPY | 123,33 | 124,49 | 123,26 | 124,26 | %0,77 |
| EUR/CHF | 1,1053 | 1,1111 | 1,1049 | 1,1099 | %0,40 |
| EUR/AUD | 1,5559 | 1,5597 | 1,5424 | 1,5445 | %-0,73 |
| EUR/CAD | 1,4752 | 1,4777 | 1,4716 | 1,4751 | %0,19 |
| GBP/JPY | 156,07 | 157,96 | 156,03 | 157,82 | %1,13 |
| GBP/CHF | 1,3987 | 1,4106 | 1,3981 | 1,4097 | %0,75 |
| AUD/JPY | 79,2500 | 80,5300 | 79,0900 | 80,4500 | %1,51 |
| USD/RUB | 66,5600 | 66,6326 | 66,0700 | 66,2900 | %0,65 |
| USD/SEK | 8,1646 | 8,1717 | 8,1343 | 8,1603 | %-0,05 |
| USD/NOK | 8,2248 | 8,2444 | 8,1916 | 8,2127 | %-0,14 |
| USD/DKK | 6,5361 | 6,5499 | 6,5208 | 6,5434 | %0,11 |
| USD/CNY | 6,5173 | 6,5266 | 6,5159 | 6,5183 | %0,02 |
| USD/ZAR | 15,1635 | 15,3932 | 15,0900 | 15,1172 | %-0,42 |
| USD/MXN | 18,2049 | 18,2200 | 17,9558 | 17,9905 | %-1,16 |
| USD/PLN | 3,8937 | 3,9000 | 3,8699 | 3,8857 | %-0,20 |
| USD/SGD | 1,3718 | 1,3735 | 1,3674 | 1,3685 | %-0,23 |