3 Mayıs 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1526 | 1,1614 | 1,1504 | 1,1525 | %0,54 |
| GBP/USD | 1,4667 | 1,4769 | 1,4535 | 1,4666 | %0,43 |
| USD/JPY | 106,42 | 106,69 | 105,53 | 106,61 | %0,18 |
| USD/CHF | 0,953800 | 0,955900 | 0,944200 | 0,953800 | %-0,05 |
| AUD/USD | 0,766500 | 0,772000 | 0,748000 | 0,748400 | %-2,37 |
| USD/CAD | 1,2529 | 1,2733 | 1,2460 | 1,2721 | %1,53 |
| NZD/USD | 0,701500 | 0,705500 | 0,690800 | 0,691400 | %-1,51 |
| EUR/GBP | 0,786000 | 0,792200 | 0,784000 | 0,791000 | %0,62 |
| EUR/JPY | 122,73 | 122,81 | 122,09 | 122,56 | %-0,14 |
| EUR/CHF | 1,1010 | 1,1021 | 1,0957 | 1,0966 | %-0,39 |
| EUR/AUD | 1,5040 | 1,5392 | 1,4936 | 1,5362 | %2,10 |
| EUR/CAD | 1,4437 | 1,4623 | 1,4421 | 1,4436 | %0,41 |
| GBP/JPY | 156,13 | 156,19 | 154,39 | 154,94 | %-0,76 |
| GBP/CHF | 1,4005 | 1,4042 | 1,3847 | 1,3862 | %-1,01 |
| AUD/JPY | 81,5900 | 81,9800 | 79,5300 | 79,7800 | %-2,19 |
| USD/RUB | 64,3720 | 65,6775 | 63,9880 | 64,5600 | %0,00 |
| USD/SEK | 7,9579 | 8,0599 | 7,8931 | 8,0599 | %1,27 |
| USD/NOK | 8,0196 | 8,1290 | 7,9700 | 8,1240 | %1,35 |
| USD/DKK | 6,4524 | 6,4738 | 6,4060 | 6,4732 | %0,32 |
| USD/CNY | 6,4738 | 6,4917 | 6,4714 | 6,4917 | %0,27 |
| USD/ZAR | 14,2600 | 14,6683 | 14,2084 | 14,6406 | %2,55 |
| USD/MXN | 17,2049 | 17,6217 | 17,1650 | 17,6065 | %2,36 |
| USD/PLN | 3,8029 | 3,8316 | 3,7677 | 3,8297 | %0,78 |
| USD/SGD | 1,3403 | 1,3532 | 1,3389 | 1,3525 | %0,90 |