14 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0888 | 1,0950 | 1,0840 | 1,0886 | %0,39 |
| GBP/USD | 1,4413 | 1,4445 | 1,4364 | 1,4408 | %-0,20 |
| USD/JPY | 117,66 | 118,28 | 117,27 | 118,05 | %0,31 |
| USD/CHF | 1,0056 | 1,0102 | 1,0006 | 1,0051 | %-0,11 |
| AUD/USD | 0,695200 | 0,699900 | 0,690700 | 0,698500 | %0,42 |
| USD/CAD | 1,4340 | 1,4399 | 1,4333 | 1,4366 | %0,17 |
| NZD/USD | 0,651600 | 0,652100 | 0,642300 | 0,647300 | %-0,63 |
| EUR/GBP | 0,754500 | 0,760800 | 0,752000 | 0,753900 | %-0,15 |
| EUR/JPY | 127,99 | 128,78 | 127,68 | 128,27 | %0,21 |
| EUR/CHF | 1,0934 | 1,0992 | 1,0904 | 1,0921 | %-0,21 |
| EUR/AUD | 1,5622 | 1,5828 | 1,5506 | 1,5555 | %-0,51 |
| EUR/CAD | 1,5623 | 1,5743 | 1,5556 | 1,5622 | %1,07 |
| GBP/JPY | 169,47 | 170,53 | 168,77 | 170,16 | %0,36 |
| GBP/CHF | 1,4487 | 1,4562 | 1,4385 | 1,4488 | %-0,06 |
| AUD/JPY | 81,8000 | 82,7000 | 81,1100 | 82,4600 | %0,73 |
| USD/RUB | 76,7420 | 76,7420 | 76,1570 | 76,2130 | %-0,41 |
| USD/SEK | 8,5275 | 8,5686 | 8,4911 | 8,5512 | %0,25 |
| USD/NOK | 8,8122 | 8,8533 | 8,7496 | 8,7750 | %-0,51 |
| USD/DKK | 6,8603 | 6,8890 | 6,8185 | 6,8687 | %0,11 |
| USD/CNY | 6,5776 | 6,5921 | 6,5776 | 6,5901 | %0,22 |
| USD/ZAR | 16,5550 | 16,6985 | 16,3653 | 16,4479 | %-0,73 |
| USD/MXN | 17,9528 | 18,0157 | 17,8427 | 17,8823 | %-0,37 |
| USD/PLN | 4,0011 | 4,0517 | 3,9840 | 4,0441 | %1,10 |
| USD/SGD | 1,4366 | 1,4410 | 1,4359 | 1,4368 | %0,01 |