12 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0859 | 1,0902 | 1,0824 | 1,0858 | %-0,76 |
| GBP/USD | 1,4545 | 1,4564 | 1,4360 | 1,4544 | %0,13 |
| USD/JPY | 117,73 | 118,08 | 117,20 | 117,64 | %-0,11 |
| USD/CHF | 1,0013 | 1,0054 | 0,996300 | 1,0022 | %0,02 |
| AUD/USD | 0,699300 | 0,702300 | 0,693700 | 0,698600 | %-0,14 |
| USD/CAD | 1,4213 | 1,4316 | 1,4173 | 1,4263 | %0,33 |
| NZD/USD | 0,656300 | 0,657500 | 0,652000 | 0,653800 | %-0,34 |
| EUR/GBP | 0,746400 | 0,754900 | 0,745000 | 0,751500 | %0,63 |
| EUR/JPY | 127,86 | 128,04 | 127,40 | 127,74 | %-0,09 |
| EUR/CHF | 1,0872 | 1,0899 | 1,0837 | 1,0881 | %0,00 |
| EUR/AUD | 1,5517 | 1,5712 | 1,5432 | 1,5541 | %0,11 |
| EUR/CAD | 1,5441 | 1,5547 | 1,5366 | 1,5441 | %-0,48 |
| GBP/JPY | 171,13 | 171,69 | 169,13 | 169,97 | %-0,72 |
| GBP/CHF | 1,4560 | 1,4597 | 1,4375 | 1,4479 | %-0,63 |
| AUD/JPY | 82,3100 | 82,8200 | 81,3400 | 82,1900 | %-0,21 |
| USD/RUB | 76,9010 | 76,9010 | 75,8738 | 76,0020 | %1,61 |
| USD/SEK | 8,5384 | 8,5676 | 8,5063 | 8,5282 | %-0,13 |
| USD/NOK | 8,9425 | 8,9579 | 8,8460 | 8,8807 | %-0,65 |
| USD/DKK | 6,8704 | 6,8962 | 6,8435 | 6,8723 | %0,02 |
| USD/CNY | 6,5682 | 6,5805 | 6,5682 | 6,5725 | %0,05 |
| USD/ZAR | 16,7670 | 16,9625 | 16,4437 | 16,6720 | %-0,65 |
| USD/MXN | 17,8850 | 17,9802 | 17,7270 | 17,8950 | %0,06 |
| USD/PLN | 4,0060 | 4,0336 | 3,9918 | 4,0134 | %0,14 |
| USD/SGD | 1,4345 | 1,4414 | 1,4326 | 1,4382 | %0,26 |