8 Ocak 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0927 | 1,0929 | 1,0808 | 1,0926 | %1,36 |
| GBP/USD | 1,4623 | 1,4648 | 1,4528 | 1,4627 | %-0,02 |
| USD/JPY | 117,66 | 118,77 | 117,42 | 117,45 | %-0,20 |
| USD/CHF | 0,993000 | 1,0059 | 0,992700 | 0,995100 | %0,17 |
| AUD/USD | 0,700800 | 0,707600 | 0,694900 | 0,695300 | %-0,83 |
| USD/CAD | 1,4115 | 1,4180 | 1,4057 | 1,4170 | %0,38 |
| NZD/USD | 0,663300 | 0,668500 | 0,654500 | 0,654600 | %-1,22 |
| EUR/GBP | 0,747700 | 0,753000 | 0,741700 | 0,752900 | %0,64 |
| EUR/JPY | 128,61 | 129,02 | 128,02 | 128,39 | %-0,23 |
| EUR/CHF | 1,0857 | 1,0914 | 1,0835 | 1,0878 | %0,14 |
| EUR/AUD | 1,5585 | 1,5726 | 1,5354 | 1,5722 | %0,81 |
| EUR/CAD | 1,5410 | 1,5425 | 1,5220 | 1,5408 | %1,63 |
| GBP/JPY | 171,95 | 173,41 | 170,36 | 170,54 | %-0,86 |
| GBP/CHF | 1,4515 | 1,4659 | 1,4419 | 1,4448 | %-0,50 |
| AUD/JPY | 82,4600 | 83,8800 | 81,6100 | 81,6600 | %-1,03 |
| USD/RUB | 75,4895 | 75,4895 | 74,0900 | 74,5950 | %0,00 |
| USD/SEK | 8,4650 | 8,5812 | 8,4573 | 8,4972 | %0,38 |
| USD/NOK | 8,8842 | 8,9623 | 8,8571 | 8,8600 | %-0,26 |
| USD/DKK | 6,8240 | 6,9049 | 6,8224 | 6,8326 | %0,11 |
| USD/CNY | 6,5686 | 6,5967 | 6,5672 | 6,5965 | %0,05 |
| USD/ZAR | 16,0555 | 16,3224 | 15,9278 | 16,3173 | %1,49 |
| USD/MXN | 17,8534 | 17,9772 | 17,7050 | 17,9350 | %0,45 |
| USD/PLN | 3,9743 | 4,0261 | 3,9700 | 3,9964 | %0,52 |
| USD/SGD | 1,4330 | 1,4431 | 1,4272 | 1,4427 | %0,63 |