28 Aralık 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0966 | 1,1000 | 1,0958 | 1,0966 | %-0,04 |
| GBP/USD | 1,4925 | 1,4932 | 1,4885 | 1,4932 | %0,12 |
| USD/JPY | 120,22 | 120,66 | 120,15 | 120,41 | %-0,01 |
| USD/CHF | 0,987300 | 0,990900 | 0,985100 | 0,988200 | %0,06 |
| AUD/USD | 0,727200 | 0,728800 | 0,724100 | 0,724900 | %0,07 |
| USD/CAD | 1,3815 | 1,3916 | 1,3815 | 1,3906 | %0,61 |
| NZD/USD | 0,683300 | 0,685900 | 0,682500 | 0,684700 | %0,16 |
| EUR/GBP | 0,735600 | 0,738500 | 0,733400 | 0,737200 | %0,29 |
| EUR/JPY | 131,85 | 132,52 | 131,61 | 132,06 | %-0,10 |
| EUR/CHF | 1,0810 | 1,0865 | 1,0800 | 1,0839 | %-0,01 |
| EUR/AUD | 1,5056 | 1,5151 | 1,5016 | 1,5131 | %-0,15 |
| EUR/CAD | 1,5174 | 1,5277 | 1,5161 | 1,5171 | %0,07 |
| GBP/JPY | 179,50 | 180,09 | 178,89 | 179,13 | %-0,39 |
| GBP/CHF | 1,4717 | 1,4768 | 1,4677 | 1,4703 | %-0,31 |
| AUD/JPY | 87,5500 | 87,7200 | 87,1400 | 87,2800 | %0,06 |
| USD/RUB | 70,4440 | 72,3980 | 70,2450 | 70,2450 | %1,05 |
| USD/SEK | 8,3985 | 8,4065 | 8,3562 | 8,3725 | %-0,23 |
| USD/NOK | 8,6679 | 8,7119 | 8,6610 | 8,7013 | %-0,07 |
| USD/DKK | 6,8062 | 6,8126 | 6,7880 | 6,8038 | %0,00 |
| USD/CNY | 6,4763 | 6,4890 | 6,4761 | 6,4886 | %0,19 |
| USD/ZAR | 15,2073 | 15,3385 | 15,1406 | 15,3088 | %0,15 |
| USD/MXN | 17,2248 | 17,3095 | 17,2230 | 17,2498 | %0,11 |
| USD/PLN | 3,8713 | 3,8763 | 3,8515 | 3,8710 | %0,16 |
| USD/SGD | 1,4053 | 1,4089 | 1,4039 | 1,4067 | %0,12 |