30 Ekim 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0992 | 1,1072 | 1,0970 | 1,0994 | %0,59 |
| GBP/USD | 1,5322 | 1,5444 | 1,5312 | 1,5324 | %0,34 |
| USD/JPY | 121,12 | 121,47 | 120,26 | 120,62 | %-0,42 |
| USD/CHF | 0,989100 | 0,991800 | 0,984000 | 0,988000 | %-0,14 |
| AUD/USD | 0,707000 | 0,715000 | 0,706400 | 0,713900 | %0,96 |
| USD/CAD | 1,3169 | 1,3193 | 1,3054 | 1,3078 | %-0,71 |
| NZD/USD | 0,668800 | 0,679700 | 0,668300 | 0,677700 | %1,24 |
| EUR/GBP | 0,716700 | 0,720100 | 0,712100 | 0,713300 | %-0,50 |
| EUR/JPY | 132,93 | 133,40 | 132,18 | 132,75 | %-0,16 |
| EUR/CHF | 1,0858 | 1,0930 | 1,0833 | 1,0873 | %0,11 |
| EUR/AUD | 1,5510 | 1,5581 | 1,5388 | 1,5415 | %-0,70 |
| EUR/CAD | 1,4461 | 1,4553 | 1,4429 | 1,4466 | %0,36 |
| GBP/JPY | 185,42 | 186,75 | 184,50 | 186,12 | %0,36 |
| GBP/CHF | 1,5145 | 1,5275 | 1,5103 | 1,5244 | %0,63 |
| AUD/JPY | 85,6300 | 86,3000 | 85,3800 | 86,1200 | %0,55 |
| USD/RUB | 64,3000 | 64,6415 | 63,7035 | 64,1900 | %0,40 |
| USD/SEK | 8,5264 | 8,5527 | 8,4774 | 8,5373 | %0,04 |
| USD/NOK | 8,5581 | 8,5995 | 8,4499 | 8,4840 | %-0,93 |
| USD/DKK | 6,7935 | 6,8012 | 6,7349 | 6,7771 | %-0,25 |
| USD/CNY | 6,3422 | 6,3496 | 6,3158 | 6,3181 | %-0,61 |
| USD/ZAR | 13,8777 | 13,9076 | 13,7607 | 13,8247 | %-0,50 |
| USD/MXN | 16,6379 | 16,6406 | 16,4830 | 16,5000 | %-0,80 |
| USD/PLN | 3,8971 | 3,9030 | 3,8432 | 3,8617 | %-0,99 |
| USD/SGD | 1,4033 | 1,4042 | 1,3976 | 1,4009 | %-0,21 |