19 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1373 | 1,1388 | 1,1296 | 1,1371 | %0,01 |
| GBP/USD | 1,5880 | 1,5898 | 1,5837 | 1,5879 | %0,19 |
| USD/JPY | 122,95 | 123,25 | 122,53 | 122,67 | %-0,24 |
| USD/CHF | 0,921200 | 0,925300 | 0,916000 | 0,917600 | %-0,40 |
| AUD/USD | 0,779600 | 0,781200 | 0,773400 | 0,777100 | %-0,35 |
| USD/CAD | 1,2222 | 1,2296 | 1,2212 | 1,2266 | %0,36 |
| NZD/USD | 0,692400 | 0,694000 | 0,688600 | 0,691000 | %-0,25 |
| EUR/GBP | 0,715200 | 0,717300 | 0,712200 | 0,714700 | %-0,08 |
| EUR/JPY | 139,66 | 140,07 | 138,88 | 139,27 | %-0,30 |
| EUR/CHF | 1,0463 | 1,0496 | 1,0397 | 1,0417 | %-0,47 |
| EUR/AUD | 1,4561 | 1,4644 | 1,4541 | 1,4610 | %0,30 |
| EUR/CAD | 1,3899 | 1,3943 | 1,3815 | 1,3902 | %0,01 |
| GBP/JPY | 195,23 | 195,54 | 194,53 | 194,85 | %-0,22 |
| GBP/CHF | 1,4628 | 1,4685 | 1,4540 | 1,4575 | %-0,38 |
| AUD/JPY | 95,8500 | 96,0300 | 95,0300 | 95,3200 | %-0,59 |
| USD/RUB | 53,4600 | 54,5250 | 53,2400 | 53,2400 | %-0,80 |
| USD/SEK | 8,1307 | 8,1714 | 8,1069 | 8,1120 | %-0,25 |
| USD/NOK | 7,7924 | 7,8221 | 7,7208 | 7,7289 | %-0,87 |
| USD/DKK | 6,5672 | 6,6059 | 6,5513 | 6,5726 | %0,09 |
| USD/CNY | 6,2076 | 6,2151 | 6,2065 | 6,2095 | %0,03 |
| USD/ZAR | 12,2390 | 12,2850 | 12,1411 | 12,1625 | %-0,68 |
| USD/MXN | 15,3408 | 15,3716 | 15,2765 | 15,3467 | %0,03 |
| USD/PLN | 3,6715 | 3,6982 | 3,6585 | 3,6832 | %0,25 |
| USD/SGD | 1,3339 | 1,3386 | 1,3306 | 1,3347 | %0,04 |