12 Şubat 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1308 | 1,1398 | 1,1306 | 1,1312 | %-0,09 |
| GBP/USD | 1,5240 | 1,5388 | 1,5218 | 1,5243 | %-0,13 |
| USD/JPY | 120,45 | 120,47 | 118,49 | 119,11 | %-1,13 |
| USD/CHF | 0,929200 | 0,933800 | 0,925100 | 0,930900 | %0,26 |
| AUD/USD | 0,771600 | 0,778100 | 0,764100 | 0,773500 | %0,21 |
| USD/CAD | 1,2633 | 1,2648 | 1,2439 | 1,2506 | %-1,01 |
| NZD/USD | 0,736500 | 0,748800 | 0,731200 | 0,742600 | %0,83 |
| EUR/GBP | 0,743600 | 0,745600 | 0,736900 | 0,741200 | %-0,35 |
| EUR/JPY | 136,48 | 136,70 | 134,77 | 135,81 | %-0,53 |
| EUR/CHF | 1,0522 | 1,0640 | 1,0479 | 1,0615 | %0,86 |
| EUR/AUD | 1,4678 | 1,4809 | 1,4631 | 1,4741 | %0,40 |
| EUR/CAD | 1,4267 | 1,4310 | 1,4163 | 1,4272 | %0,20 |
| GBP/JPY | 183,52 | 184,20 | 181,15 | 183,24 | %-0,17 |
| GBP/CHF | 1,4141 | 1,4364 | 1,4103 | 1,4322 | %1,23 |
| AUD/JPY | 92,9500 | 93,0900 | 91,2600 | 92,1300 | %-0,91 |
| USD/RUB | 65,5350 | 67,2968 | 64,5396 | 65,0300 | %-0,44 |
| USD/SEK | 8,3766 | 8,5527 | 8,3520 | 8,4458 | %0,80 |
| USD/NOK | 7,6479 | 7,7331 | 7,6121 | 7,6382 | %-0,11 |
| USD/DKK | 6,5650 | 6,5850 | 6,5168 | 6,5288 | %-0,56 |
| USD/CNY | 6,2428 | 6,2476 | 6,2428 | 6,2445 | %0,03 |
| USD/ZAR | 11,8150 | 11,8805 | 11,6820 | 11,7125 | %-0,91 |
| USD/MXN | 15,0718 | 15,0915 | 14,8679 | 14,9213 | %-1,01 |
| USD/PLN | 3,7130 | 3,7238 | 3,6460 | 3,6556 | %-1,59 |
| USD/SGD | 1,3604 | 1,3642 | 1,3548 | 1,3564 | %-0,33 |