25 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2198 | 1,2256 | 1,2192 | 1,2198 | %0,19 |
| GBP/USD | 1,5562 | 1,5583 | 1,5545 | 1,5562 | %0,26 |
| USD/JPY | 120,49 | 120,52 | 119,98 | 120,10 | %-0,33 |
| USD/CHF | 0,985900 | 0,986800 | 0,979300 | 0,984400 | %-0,16 |
| AUD/USD | 0,810700 | 0,813400 | 0,810100 | 0,811600 | %0,12 |
| USD/CAD | 1,1622 | 1,1633 | 1,1610 | 1,1626 | %0,01 |
| NZD/USD | 0,772300 | 0,775400 | 0,772000 | 0,773800 | %0,17 |
| EUR/GBP | 0,783600 | 0,788900 | 0,782900 | 0,786700 | %0,38 |
| EUR/JPY | 146,91 | 147,24 | 146,56 | 146,79 | %-0,11 |
| EUR/CHF | 1,2022 | 1,2036 | 1,1986 | 1,2032 | %0,07 |
| EUR/AUD | 1,5038 | 1,5095 | 1,5003 | 1,5060 | %0,12 |
| EUR/CAD | 1,4173 | 1,4198 | 1,4171 | 1,4173 | %0,22 |
| GBP/JPY | 187,46 | 187,51 | 186,46 | 186,61 | %-0,47 |
| GBP/CHF | 1,5337 | 1,5358 | 1,5214 | 1,5295 | %-0,31 |
| AUD/JPY | 97,6500 | 97,7900 | 97,3800 | 97,4700 | %-0,23 |
| USD/RUB | 53,6625 | 54,0500 | 51,8732 | 54,0500 | %-1,04 |
| USD/SEK | 7,8050 | 7,8163 | 7,8030 | 7,8146 | %0,10 |
| USD/NOK | 7,4511 | 7,4593 | 7,4271 | 7,4360 | %-0,19 |
| USD/DKK | 6,0980 | 6,1027 | 6,0695 | 6,0780 | %-0,36 |
| USD/CNY | 6,2150 | 6,2165 | 6,1907 | 6,1970 | %-0,29 |
| USD/ZAR | 11,6160 | 11,6617 | 11,6102 | 11,6164 | %-0,20 |
| USD/MXN | 14,7169 | 14,7169 | 14,7169 | 14,7169 | %0,01 |
| USD/PLN | 3,5573 | 3,5623 | 3,5450 | 3,5574 | %-0,10 |
| USD/SGD | 1,3229 | 1,3240 | 1,3210 | 1,3225 | %-0,07 |