23 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2225 | 1,2250 | 1,2166 | 1,2224 | %-0,02 |
| GBP/USD | 1,5580 | 1,5604 | 1,5490 | 1,5578 | %-0,33 |
| USD/JPY | 120,05 | 120,83 | 119,98 | 120,69 | %0,52 |
| USD/CHF | 0,983700 | 0,988700 | 0,982200 | 0,987700 | %0,39 |
| AUD/USD | 0,813200 | 0,814600 | 0,808400 | 0,810400 | %-0,38 |
| USD/CAD | 1,1629 | 1,1669 | 1,1597 | 1,1616 | %-0,09 |
| NZD/USD | 0,772500 | 0,775900 | 0,769000 | 0,770900 | %-0,25 |
| EUR/GBP | 0,781900 | 0,787100 | 0,781600 | 0,784200 | %0,27 |
| EUR/JPY | 146,81 | 147,16 | 146,67 | 146,91 | %0,05 |
| EUR/CHF | 1,2030 | 1,2040 | 1,2015 | 1,2027 | %-0,07 |
| EUR/AUD | 1,5007 | 1,5130 | 1,4957 | 1,5021 | %-0,21 |
| EUR/CAD | 1,4233 | 1,4233 | 1,4137 | 1,4231 | %0,24 |
| GBP/JPY | 187,13 | 187,51 | 186,43 | 187,33 | %0,09 |
| GBP/CHF | 1,5334 | 1,5354 | 1,5279 | 1,5337 | %-0,02 |
| AUD/JPY | 97,6200 | 97,9500 | 97,1400 | 97,8000 | %0,13 |
| USD/RUB | 55,2362 | 55,9731 | 52,7008 | 55,8500 | %-5,11 |
| USD/SEK | 7,7960 | 7,8171 | 7,7600 | 7,8018 | %0,06 |
| USD/NOK | 7,4255 | 7,4615 | 7,3639 | 7,4495 | %0,34 |
| USD/DKK | 6,0837 | 6,1155 | 6,0751 | 6,1121 | %0,45 |
| USD/CNY | 6,2218 | 6,2279 | 6,2202 | 6,2258 | %0,07 |
| USD/ZAR | 11,5695 | 11,6640 | 11,5572 | 11,6492 | %0,66 |
| USD/MXN | 14,6520 | 14,7973 | 14,6320 | 14,7592 | %0,69 |
| USD/PLN | 3,4800 | 3,5364 | 3,4784 | 3,5349 | %1,38 |
| USD/SGD | 1,3182 | 1,3260 | 1,3177 | 1,3252 | %0,49 |