4 Aralık 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2312 | 1,2432 | 1,2298 | 1,2317 | %-0,58 |
| GBP/USD | 1,5689 | 1,5711 | 1,5648 | 1,5694 | %0,30 |
| USD/JPY | 119,79 | 120,25 | 119,32 | 119,78 | %-0,02 |
| USD/CHF | 0,977400 | 0,979300 | 0,964600 | 0,971300 | %-0,63 |
| AUD/USD | 0,840100 | 0,843100 | 0,835300 | 0,838300 | %-0,27 |
| USD/CAD | 1,1364 | 1,1397 | 1,1336 | 1,1385 | %0,18 |
| NZD/USD | 0,775800 | 0,782600 | 0,772700 | 0,778600 | %0,34 |
| EUR/GBP | 0,784800 | 0,792500 | 0,783700 | 0,789800 | %0,62 |
| EUR/JPY | 147,45 | 148,97 | 147,25 | 148,28 | %0,54 |
| EUR/CHF | 1,2032 | 1,2058 | 1,1986 | 1,2024 | %-0,07 |
| EUR/AUD | 1,4637 | 1,4839 | 1,4606 | 1,4767 | %0,83 |
| EUR/CAD | 1,3991 | 1,4145 | 1,3953 | 1,3994 | %-0,91 |
| GBP/JPY | 187,86 | 188,25 | 187,52 | 187,74 | %-0,09 |
| GBP/CHF | 1,5331 | 1,5356 | 1,5164 | 1,5223 | %-0,72 |
| AUD/JPY | 100,64 | 100,97 | 100,17 | 100,41 | %-0,29 |
| USD/RUB | 52,8550 | 54,4670 | 52,0378 | 53,0795 | %-1,44 |
| USD/SEK | 7,5210 | 7,5493 | 7,4534 | 7,4875 | %-0,58 |
| USD/NOK | 7,0385 | 7,1021 | 6,9985 | 7,0585 | %0,35 |
| USD/DKK | 6,0433 | 6,0569 | 5,9720 | 6,0110 | %-0,54 |
| USD/CNY | 6,1510 | 6,1556 | 6,1487 | 6,1546 | %0,07 |
| USD/ZAR | 11,2160 | 11,2494 | 11,1530 | 11,1980 | %-0,20 |
| USD/MXN | 14,0935 | 14,1687 | 14,0735 | 14,1560 | %0,39 |
| USD/PLN | 3,3700 | 3,3835 | 3,3367 | 3,3581 | %-0,49 |
| USD/SGD | 1,3118 | 1,3158 | 1,3098 | 1,3122 | %-0,03 |