26 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2479 | 1,2525 | 1,2444 | 1,2481 | %0,38 |
| GBP/USD | 1,5722 | 1,5804 | 1,5684 | 1,5721 | %0,15 |
| USD/JPY | 117,98 | 117,99 | 117,41 | 117,73 | %-0,20 |
| USD/CHF | 0,964200 | 0,966600 | 0,959300 | 0,961200 | %-0,29 |
| AUD/USD | 0,852700 | 0,856600 | 0,847700 | 0,854700 | %0,19 |
| USD/CAD | 1,1260 | 1,1299 | 1,1226 | 1,1244 | %-0,13 |
| NZD/USD | 0,780800 | 0,789500 | 0,780000 | 0,787300 | %0,79 |
| EUR/GBP | 0,794100 | 0,795200 | 0,789500 | 0,791900 | %-0,29 |
| EUR/JPY | 147,16 | 147,44 | 146,44 | 147,24 | %0,05 |
| EUR/CHF | 1,2024 | 1,2038 | 1,2009 | 1,2021 | %-0,04 |
| EUR/AUD | 1,4617 | 1,4704 | 1,4549 | 1,4632 | %0,06 |
| EUR/CAD | 1,4036 | 1,4083 | 1,4017 | 1,4036 | %0,00 |
| GBP/JPY | 185,31 | 186,14 | 184,71 | 185,92 | %0,33 |
| GBP/CHF | 1,5141 | 1,5233 | 1,5113 | 1,5179 | %0,24 |
| AUD/JPY | 100,59 | 100,88 | 99,8800 | 100,62 | %-0,02 |
| USD/RUB | 44,8507 | 47,1778 | 44,8507 | 46,2550 | %2,78 |
| USD/SEK | 7,4249 | 7,4427 | 7,3758 | 7,3973 | %-0,38 |
| USD/NOK | 6,8072 | 6,8388 | 6,7991 | 6,8302 | %0,38 |
| USD/DKK | 5,9636 | 5,9786 | 5,9364 | 5,9491 | %-0,25 |
| USD/CNY | 6,1334 | 6,1399 | 6,1319 | 6,1391 | %0,04 |
| USD/ZAR | 10,9609 | 11,0240 | 10,9385 | 10,9540 | %-0,11 |
| USD/MXN | 13,6760 | 13,7667 | 13,6545 | 13,7265 | %0,38 |
| USD/PLN | 3,3486 | 3,3571 | 3,3335 | 3,3426 | %-0,18 |
| USD/SGD | 1,3006 | 1,3033 | 1,2966 | 1,2976 | %-0,24 |