24 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2374 | 1,2440 | 1,2374 | 1,2375 | %-1,36 |
| GBP/USD | 1,5647 | 1,5704 | 1,5631 | 1,5649 | %-0,29 |
| USD/JPY | 117,75 | 118,50 | 117,55 | 118,28 | %0,40 |
| USD/CHF | 0,970600 | 0,973300 | 0,966000 | 0,966500 | %-0,30 |
| AUD/USD | 0,866900 | 0,870500 | 0,859800 | 0,861800 | %-0,60 |
| USD/CAD | 1,1241 | 1,1314 | 1,1223 | 1,1279 | %0,43 |
| NZD/USD | 0,787600 | 0,791600 | 0,784200 | 0,786100 | %-0,30 |
| EUR/GBP | 0,790100 | 0,793400 | 0,789900 | 0,792300 | %0,11 |
| EUR/JPY | 145,75 | 147,34 | 145,53 | 147,16 | %0,82 |
| EUR/CHF | 1,1995 | 1,2035 | 1,1993 | 1,2026 | %0,13 |
| EUR/AUD | 1,4275 | 1,4459 | 1,4228 | 1,4438 | %1,03 |
| EUR/CAD | 1,3896 | 1,4023 | 1,3891 | 1,3893 | %-2,05 |
| GBP/JPY | 184,39 | 185,98 | 183,98 | 185,76 | %0,72 |
| GBP/CHF | 1,5198 | 1,5223 | 1,5146 | 1,5179 | %0,03 |
| AUD/JPY | 102,09 | 102,54 | 101,74 | 101,93 | %-0,21 |
| USD/RUB | 45,4700 | 45,6645 | 44,3532 | 45,6645 | %-1,00 |
| USD/SEK | 7,4566 | 7,4794 | 7,4283 | 7,4380 | %-0,37 |
| USD/NOK | 6,8067 | 6,8067 | 6,7681 | 6,7805 | %-0,39 |
| USD/DKK | 6,0065 | 6,0191 | 5,9773 | 5,9793 | %-0,42 |
| USD/CNY | 6,1292 | 6,1446 | 6,1290 | 6,1417 | %0,27 |
| USD/ZAR | 10,9550 | 11,0575 | 10,9220 | 11,0220 | %0,53 |
| USD/MXN | 13,6300 | 13,6647 | 13,6015 | 13,6582 | %0,28 |
| USD/PLN | 3,3915 | 3,4044 | 3,3670 | 3,3735 | %-0,48 |
| USD/SGD | 1,2995 | 1,3050 | 1,2970 | 1,3029 | %0,24 |