20 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2543 | 1,2575 | 1,2507 | 1,2541 | %0,06 |
| GBP/USD | 1,5674 | 1,5736 | 1,5634 | 1,5674 | %0,29 |
| USD/JPY | 117,94 | 118,97 | 117,72 | 118,22 | %0,20 |
| USD/CHF | 0,956500 | 0,960700 | 0,955000 | 0,958500 | %0,17 |
| AUD/USD | 0,861600 | 0,864300 | 0,856400 | 0,861800 | %0,00 |
| USD/CAD | 1,1340 | 1,1370 | 1,1290 | 1,1300 | %-0,36 |
| NZD/USD | 0,784900 | 0,788300 | 0,780500 | 0,787000 | %0,22 |
| EUR/GBP | 0,800400 | 0,802900 | 0,796900 | 0,799000 | %-0,19 |
| EUR/JPY | 148,05 | 149,16 | 147,83 | 148,24 | %0,08 |
| EUR/CHF | 1,2007 | 1,2036 | 1,1995 | 1,2019 | %0,04 |
| EUR/AUD | 1,4564 | 1,4637 | 1,4515 | 1,4550 | %-0,12 |
| EUR/CAD | 1,4228 | 1,4261 | 1,4171 | 1,4235 | %0,32 |
| GBP/JPY | 184,94 | 186,15 | 184,82 | 185,53 | %0,28 |
| GBP/CHF | 1,4999 | 1,5074 | 1,4957 | 1,5044 | %0,25 |
| AUD/JPY | 101,63 | 102,05 | 101,40 | 101,88 | %0,20 |
| USD/RUB | 46,8392 | 46,8392 | 46,2505 | 46,8125 | %-0,10 |
| USD/SEK | 7,3782 | 7,4176 | 7,3700 | 7,3952 | %0,19 |
| USD/NOK | 6,7883 | 6,8198 | 6,7442 | 6,7661 | %-0,31 |
| USD/DKK | 5,9291 | 5,9530 | 5,9184 | 5,9357 | %0,10 |
| USD/CNY | 6,1200 | 6,1259 | 6,1200 | 6,1235 | %0,07 |
| USD/ZAR | 11,0510 | 11,0917 | 10,9320 | 10,9635 | %-0,85 |
| USD/MXN | 13,6184 | 13,6526 | 13,5754 | 13,6509 | %0,23 |
| USD/PLN | 3,3601 | 3,3731 | 3,3497 | 3,3606 | %-0,04 |
| USD/SGD | 1,3049 | 1,3100 | 1,2987 | 1,3003 | %-0,41 |