11 Kasım 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2427 | 1,2442 | 1,2396 | 1,2430 | %-0,25 |
| GBP/USD | 1,5850 | 1,5878 | 1,5837 | 1,5853 | %-0,20 |
| USD/JPY | 114,85 | 116,10 | 114,61 | 115,78 | %0,80 |
| USD/CHF | 0,968000 | 0,970200 | 0,962200 | 0,964500 | %-0,38 |
| AUD/USD | 0,861900 | 0,872000 | 0,858800 | 0,868600 | %0,75 |
| USD/CAD | 1,1380 | 1,1403 | 1,1315 | 1,1332 | %-0,43 |
| NZD/USD | 0,774600 | 0,784300 | 0,771000 | 0,780900 | %0,76 |
| EUR/GBP | 0,783900 | 0,784900 | 0,781800 | 0,783600 | %-0,06 |
| EUR/JPY | 142,64 | 144,53 | 142,53 | 144,44 | %1,25 |
| EUR/CHF | 1,2024 | 1,2043 | 1,2013 | 1,2031 | %0,04 |
| EUR/AUD | 1,4402 | 1,4445 | 1,4321 | 1,4362 | %-0,31 |
| EUR/CAD | 1,4131 | 1,4152 | 1,4086 | 1,4130 | %0,12 |
| GBP/JPY | 181,92 | 184,42 | 181,69 | 184,31 | %1,29 |
| GBP/CHF | 1,5333 | 1,5377 | 1,5323 | 1,5353 | %0,09 |
| AUD/JPY | 98,9900 | 100,70 | 98,9100 | 100,57 | %1,56 |
| USD/RUB | 45,8022 | 46,9345 | 45,3980 | 46,1550 | %-0,56 |
| USD/SEK | 7,4330 | 7,4447 | 7,3760 | 7,3887 | %-0,62 |
| USD/NOK | 6,8139 | 6,8479 | 6,7803 | 6,7952 | %-0,27 |
| USD/DKK | 5,9899 | 6,0034 | 5,9517 | 5,9639 | %-0,42 |
| USD/CNY | 6,1200 | 6,1255 | 6,1166 | 6,1245 | %0,08 |
| USD/ZAR | 11,2698 | 11,3365 | 11,2030 | 11,2200 | %-0,48 |
| USD/MXN | 13,6085 | 13,6399 | 13,5720 | 13,6020 | %-0,04 |
| USD/PLN | 3,3971 | 3,4090 | 3,3710 | 3,3792 | %-0,57 |
| USD/SGD | 1,2903 | 1,2962 | 1,2888 | 1,2909 | %-0,02 |