2 Ekim 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2625 | 1,2690 | 1,2616 | 1,2624 | %-0,03 |
| GBP/USD | 1,6193 | 1,6250 | 1,6115 | 1,6192 | %-0,13 |
| USD/JPY | 108,88 | 109,14 | 107,99 | 108,42 | %-0,43 |
| USD/CHF | 0,955900 | 0,958100 | 0,951500 | 0,954000 | %-0,20 |
| AUD/USD | 0,873600 | 0,882700 | 0,872100 | 0,880400 | %0,76 |
| USD/CAD | 1,1165 | 1,1181 | 1,1071 | 1,1158 | %-0,05 |
| NZD/USD | 0,778500 | 0,792600 | 0,776400 | 0,790300 | %1,50 |
| EUR/GBP | 0,779800 | 0,785900 | 0,778600 | 0,784700 | %0,60 |
| EUR/JPY | 137,44 | 137,75 | 136,81 | 137,36 | %-0,08 |
| EUR/CHF | 1,2066 | 1,2096 | 1,2057 | 1,2087 | %0,16 |
| EUR/AUD | 1,4446 | 1,4467 | 1,4337 | 1,4390 | %-0,39 |
| EUR/CAD | 1,4077 | 1,4145 | 1,4010 | 1,4074 | %-0,56 |
| GBP/JPY | 176,21 | 176,68 | 174,24 | 175,04 | %-0,69 |
| GBP/CHF | 1,5470 | 1,5503 | 1,5371 | 1,5402 | %-0,46 |
| AUD/JPY | 95,1300 | 95,8400 | 94,8400 | 95,4600 | %0,32 |
| USD/RUB | 39,6702 | 39,7000 | 39,2532 | 39,7000 | %0,35 |
| USD/SEK | 7,2155 | 7,2256 | 7,1687 | 7,1821 | %-0,50 |
| USD/NOK | 6,4485 | 6,4744 | 6,4200 | 6,4444 | %-0,06 |
| USD/DKK | 5,8970 | 5,9013 | 5,8612 | 5,8759 | %-0,36 |
| USD/CNY | 6,1385 | 6,1385 | 6,1385 | 6,1385 | %0,00 |
| USD/ZAR | 11,2592 | 11,2747 | 11,1612 | 11,1850 | %-0,72 |
| USD/MXN | 13,4558 | 13,4700 | 13,3540 | 13,3820 | %-0,54 |
| USD/PLN | 3,3085 | 3,3128 | 3,2870 | 3,2941 | %-0,39 |
| USD/SGD | 1,2714 | 1,2739 | 1,2696 | 1,2718 | %-0,02 |