30 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2691 | 1,2702 | 1,2574 | 1,2691 | %0,14 |
| GBP/USD | 1,6242 | 1,6288 | 1,6170 | 1,6242 | %0,02 |
| USD/JPY | 109,48 | 109,86 | 109,16 | 109,66 | %0,16 |
| USD/CHF | 0,951100 | 0,959800 | 0,949600 | 0,955200 | %0,40 |
| AUD/USD | 0,871700 | 0,876800 | 0,869100 | 0,874600 | %0,32 |
| USD/CAD | 1,1167 | 1,1222 | 1,1133 | 1,1199 | %0,31 |
| NZD/USD | 0,776000 | 0,783100 | 0,773600 | 0,780800 | %0,59 |
| EUR/GBP | 0,780800 | 0,781800 | 0,776400 | 0,779100 | %-0,26 |
| EUR/JPY | 138,83 | 138,96 | 137,89 | 138,52 | %-0,26 |
| EUR/CHF | 1,2064 | 1,2081 | 1,2046 | 1,2067 | %-0,01 |
| EUR/AUD | 1,4540 | 1,4591 | 1,4405 | 1,4443 | %-0,74 |
| EUR/CAD | 1,4160 | 1,4164 | 1,4051 | 1,4162 | %0,13 |
| GBP/JPY | 177,75 | 178,14 | 177,30 | 177,79 | %-0,02 |
| GBP/CHF | 1,5446 | 1,5534 | 1,5430 | 1,5487 | %0,23 |
| AUD/JPY | 95,3900 | 96,0700 | 95,0700 | 95,9100 | %0,48 |
| USD/RUB | 39,3562 | 39,7177 | 39,2935 | 39,3252 | %0,69 |
| USD/SEK | 7,2440 | 7,2781 | 7,2049 | 7,2136 | %-0,44 |
| USD/NOK | 6,4465 | 6,4661 | 6,4051 | 6,4262 | %-0,25 |
| USD/DKK | 5,8670 | 5,9209 | 5,8587 | 5,8931 | %0,44 |
| USD/CNY | 6,1496 | 6,1530 | 6,1385 | 6,1385 | %-0,19 |
| USD/ZAR | 11,2747 | 11,3520 | 11,2304 | 11,2850 | %0,05 |
| USD/MXN | 13,5004 | 13,5104 | 13,4082 | 13,4277 | %-0,53 |
| USD/PLN | 3,2945 | 3,3249 | 3,2815 | 3,3095 | %0,38 |
| USD/SGD | 1,2735 | 1,2772 | 1,2720 | 1,2757 | %0,13 |