26 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2757 | 1,2760 | 1,2682 | 1,2757 | %-0,16 |
| GBP/USD | 1,6333 | 1,6335 | 1,6241 | 1,6331 | %0,04 |
| USD/JPY | 108,75 | 109,53 | 108,45 | 109,28 | %0,49 |
| USD/CHF | 0,946200 | 0,952200 | 0,945600 | 0,951600 | %0,53 |
| AUD/USD | 0,878700 | 0,881400 | 0,874600 | 0,876500 | %-0,25 |
| USD/CAD | 1,1111 | 1,1172 | 1,1092 | 1,1153 | %0,39 |
| NZD/USD | 0,792600 | 0,796100 | 0,785500 | 0,786600 | %-0,74 |
| EUR/GBP | 0,781100 | 0,782500 | 0,779700 | 0,780700 | %-0,09 |
| EUR/JPY | 138,64 | 139,12 | 138,34 | 138,62 | %-0,03 |
| EUR/CHF | 1,2068 | 1,2082 | 1,2055 | 1,2071 | %0,02 |
| EUR/AUD | 1,4510 | 1,4566 | 1,4447 | 1,4472 | %-0,28 |
| EUR/CAD | 1,4163 | 1,4184 | 1,4129 | 1,4163 | %0,10 |
| GBP/JPY | 177,43 | 178,17 | 177,10 | 177,56 | %0,06 |
| GBP/CHF | 1,5444 | 1,5480 | 1,5419 | 1,5461 | %0,10 |
| AUD/JPY | 95,5500 | 96,0200 | 95,3100 | 95,7800 | %0,23 |
| USD/RUB | 38,4682 | 39,1540 | 38,4210 | 38,4702 | %0,85 |
| USD/SEK | 7,2108 | 7,2728 | 7,1980 | 7,2681 | %0,79 |
| USD/NOK | 6,4000 | 6,4625 | 6,3911 | 6,4585 | %0,92 |
| USD/DKK | 5,8374 | 5,8716 | 5,8327 | 5,8677 | %0,52 |
| USD/CNY | 6,1370 | 6,1372 | 6,1243 | 6,1271 | %-0,15 |
| USD/ZAR | 11,2012 | 11,2630 | 11,1539 | 11,2285 | %0,20 |
| USD/MXN | 13,3867 | 13,4867 | 13,3643 | 13,4470 | %0,45 |
| USD/PLN | 3,2782 | 3,3007 | 3,2718 | 3,2986 | %0,58 |
| USD/SGD | 1,2698 | 1,2756 | 1,2674 | 1,2747 | %0,35 |