12 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2925 | 1,2960 | 1,2913 | 1,2924 | %0,05 |
| GBP/USD | 1,6250 | 1,6265 | 1,6218 | 1,6252 | %0,32 |
| USD/JPY | 107,10 | 107,41 | 106,94 | 107,33 | %0,21 |
| USD/CHF | 0,935900 | 0,937000 | 0,931700 | 0,933600 | %-0,24 |
| AUD/USD | 0,909800 | 0,911000 | 0,902800 | 0,903900 | %-0,67 |
| USD/CAD | 1,1033 | 1,1098 | 1,1027 | 1,1094 | %0,56 |
| NZD/USD | 0,818200 | 0,819800 | 0,813800 | 0,815400 | %-0,38 |
| EUR/GBP | 0,795000 | 0,798300 | 0,793600 | 0,797000 | %0,23 |
| EUR/JPY | 138,43 | 139,22 | 138,18 | 139,16 | %0,51 |
| EUR/CHF | 1,2097 | 1,2107 | 1,2076 | 1,2105 | %0,07 |
| EUR/AUD | 1,4199 | 1,4350 | 1,4176 | 1,4344 | %0,99 |
| EUR/CAD | 1,4261 | 1,4356 | 1,4258 | 1,4259 | %0,83 |
| GBP/JPY | 174,07 | 174,71 | 173,63 | 174,62 | %0,29 |
| GBP/CHF | 1,5212 | 1,5238 | 1,5142 | 1,5189 | %-0,15 |
| AUD/JPY | 97,4400 | 97,5300 | 96,8800 | 97,0300 | %-0,45 |
| USD/RUB | 37,4702 | 37,9605 | 37,3980 | 37,3980 | %0,33 |
| USD/SEK | 7,1271 | 7,1461 | 7,1174 | 7,1262 | %-0,04 |
| USD/NOK | 6,3789 | 6,3914 | 6,3476 | 6,3616 | %-0,28 |
| USD/DKK | 5,7585 | 5,7661 | 5,7340 | 5,7411 | %-0,31 |
| USD/CNY | 6,1307 | 6,1364 | 6,1307 | 6,1347 | %0,08 |
| USD/ZAR | 10,9605 | 11,0347 | 10,9465 | 11,0230 | %0,55 |
| USD/MXN | 13,2325 | 13,3002 | 13,2219 | 13,2535 | %0,18 |
| USD/PLN | 3,2480 | 3,2577 | 3,2335 | 3,2425 | %-0,19 |
| USD/SGD | 1,2632 | 1,2663 | 1,2601 | 1,2631 | %-0,05 |