10 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2940 | 1,2963 | 1,2899 | 1,2942 | %0,39 |
| GBP/USD | 1,6125 | 1,6162 | 1,6055 | 1,6125 | %0,18 |
| USD/JPY | 106,17 | 106,91 | 106,01 | 106,84 | %0,61 |
| USD/CHF | 0,932800 | 0,939600 | 0,931600 | 0,936700 | %0,39 |
| AUD/USD | 0,920000 | 0,922000 | 0,911000 | 0,915700 | %-0,50 |
| USD/CAD | 1,0985 | 1,1016 | 1,0932 | 1,0934 | %-0,43 |
| NZD/USD | 0,824400 | 0,826800 | 0,820600 | 0,822300 | %-0,28 |
| EUR/GBP | 0,803000 | 0,806800 | 0,795300 | 0,796800 | %-0,81 |
| EUR/JPY | 137,33 | 138,21 | 137,25 | 138,01 | %0,45 |
| EUR/CHF | 1,2067 | 1,2121 | 1,2060 | 1,2100 | %0,24 |
| EUR/AUD | 1,4052 | 1,4194 | 1,4038 | 1,4107 | %0,34 |
| EUR/CAD | 1,4200 | 1,4247 | 1,4135 | 1,4202 | %0,34 |
| GBP/JPY | 170,99 | 173,31 | 170,93 | 173,22 | %1,27 |
| GBP/CHF | 1,5024 | 1,5214 | 1,4968 | 1,5187 | %1,06 |
| AUD/JPY | 97,6800 | 97,9700 | 97,2200 | 97,8300 | %0,10 |
| USD/RUB | 37,0322 | 37,4195 | 36,9972 | 37,0277 | %0,27 |
| USD/SEK | 7,1074 | 7,1238 | 7,0868 | 7,1041 | %-0,07 |
| USD/NOK | 6,3435 | 6,3625 | 6,3315 | 6,3435 | %-0,03 |
| USD/DKK | 5,7536 | 5,7778 | 5,7418 | 5,7627 | %0,15 |
| USD/CNY | 6,1337 | 6,1337 | 6,1281 | 6,1294 | %-0,11 |
| USD/ZAR | 10,9210 | 11,0182 | 10,9035 | 10,9275 | %0,02 |
| USD/MXN | 13,2020 | 13,2640 | 13,1820 | 13,1932 | %-0,07 |
| USD/PLN | 3,2488 | 3,2623 | 3,2389 | 3,2517 | %0,06 |
| USD/SGD | 1,2622 | 1,2671 | 1,2603 | 1,2637 | %0,10 |