1 Eylül 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3128 | 1,3147 | 1,3120 | 1,3128 | %-0,43 |
| GBP/USD | 1,6592 | 1,6645 | 1,6591 | 1,6593 | %0,02 |
| USD/JPY | 104,03 | 104,36 | 104,03 | 104,36 | %0,27 |
| USD/CHF | 0,918200 | 0,919800 | 0,917400 | 0,919400 | %0,12 |
| AUD/USD | 0,932800 | 0,935300 | 0,931600 | 0,933300 | %-0,05 |
| USD/CAD | 1,0875 | 1,0878 | 1,0854 | 1,0871 | %-0,06 |
| NZD/USD | 0,835300 | 0,838900 | 0,834100 | 0,837700 | %0,17 |
| EUR/GBP | 0,791500 | 0,791800 | 0,788900 | 0,790500 | %-0,09 |
| EUR/JPY | 136,69 | 137,08 | 136,60 | 137,01 | %0,24 |
| EUR/CHF | 1,2048 | 1,2079 | 1,2042 | 1,2071 | %0,09 |
| EUR/AUD | 1,4080 | 1,4093 | 1,4034 | 1,4067 | %0,03 |
| EUR/CAD | 1,4277 | 1,4282 | 1,4259 | 1,4277 | %-0,24 |
| GBP/JPY | 172,61 | 173,45 | 172,61 | 173,32 | %0,33 |
| GBP/CHF | 1,5217 | 1,5289 | 1,5217 | 1,5270 | %0,18 |
| AUD/JPY | 97,0400 | 97,4800 | 96,9600 | 97,4000 | %0,22 |
| USD/RUB | 36,4762 | 37,4947 | 36,4762 | 36,9442 | %0,89 |
| USD/SEK | 6,9863 | 7,0253 | 6,9820 | 7,0013 | %0,15 |
| USD/NOK | 6,1942 | 6,2107 | 6,1763 | 6,1917 | %-0,06 |
| USD/DKK | 5,6688 | 5,6778 | 5,6666 | 5,6739 | %0,03 |
| USD/CNY | 6,1442 | 6,1448 | 6,1382 | 6,1420 | %-0,02 |
| USD/ZAR | 10,6600 | 10,6865 | 10,6405 | 10,6760 | %0,11 |
| USD/MXN | 13,0865 | 13,1014 | 13,0760 | 13,0995 | %0,09 |
| USD/PLN | 3,2019 | 3,2111 | 3,1972 | 3,2016 | %-0,13 |
| USD/SGD | 1,2482 | 1,2501 | 1,2480 | 1,2497 | %0,07 |