28 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3193 | 1,3219 | 1,3162 | 1,3191 | %0,16 |
| GBP/USD | 1,6575 | 1,6614 | 1,6572 | 1,6576 | %0,17 |
| USD/JPY | 103,87 | 103,94 | 103,53 | 103,72 | %-0,13 |
| USD/CHF | 0,914500 | 0,916100 | 0,912300 | 0,915300 | %0,08 |
| AUD/USD | 0,933500 | 0,937800 | 0,932700 | 0,935600 | %0,21 |
| USD/CAD | 1,0865 | 1,0871 | 1,0833 | 1,0861 | %-0,04 |
| NZD/USD | 0,837200 | 0,840800 | 0,836100 | 0,838300 | %0,10 |
| EUR/GBP | 0,795800 | 0,796800 | 0,793600 | 0,794800 | %-0,14 |
| EUR/JPY | 137,03 | 137,24 | 136,36 | 136,73 | %-0,22 |
| EUR/CHF | 1,2064 | 1,2076 | 1,2044 | 1,2066 | %-0,01 |
| EUR/AUD | 1,4129 | 1,4153 | 1,4056 | 1,4090 | %-0,29 |
| EUR/CAD | 1,4339 | 1,4345 | 1,4277 | 1,4335 | %-0,59 |
| GBP/JPY | 172,16 | 172,35 | 171,61 | 172,03 | %-0,08 |
| GBP/CHF | 1,5158 | 1,5192 | 1,5141 | 1,5181 | %0,13 |
| AUD/JPY | 96,9700 | 97,3000 | 96,7400 | 97,0300 | %0,06 |
| USD/RUB | 36,1262 | 36,8781 | 36,1082 | 36,1175 | %0,34 |
| USD/SEK | 6,9477 | 6,9855 | 6,9247 | 6,9722 | %0,34 |
| USD/NOK | 6,1774 | 6,1955 | 6,1657 | 6,1792 | %-0,05 |
| USD/DKK | 5,6488 | 5,6624 | 5,6368 | 5,6532 | %0,07 |
| USD/CNY | 6,1423 | 6,1443 | 6,1406 | 6,1428 | %-0,01 |
| USD/ZAR | 10,6050 | 10,6845 | 10,5990 | 10,6229 | %0,13 |
| USD/MXN | 13,0849 | 13,1297 | 13,0765 | 13,0860 | %0,01 |
| USD/PLN | 3,1804 | 3,2098 | 3,1720 | 3,2043 | %0,69 |
| USD/SGD | 1,2473 | 1,2504 | 1,2450 | 1,2494 | %0,13 |