21 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3260 | 1,3291 | 1,3243 | 1,3260 | %-0,46 |
| GBP/USD | 1,6602 | 1,6602 | 1,6566 | 1,6600 | %-0,13 |
| USD/JPY | 103,75 | 103,97 | 103,58 | 103,83 | %0,08 |
| USD/CHF | 0,913400 | 0,914500 | 0,910700 | 0,911500 | %-0,20 |
| AUD/USD | 0,928600 | 0,931600 | 0,923800 | 0,930200 | %0,16 |
| USD/CAD | 1,0972 | 1,0989 | 1,0938 | 1,0943 | %-0,23 |
| NZD/USD | 0,836900 | 0,841300 | 0,834600 | 0,840700 | %0,39 |
| EUR/GBP | 0,798900 | 0,801200 | 0,798400 | 0,801100 | %0,25 |
| EUR/JPY | 137,54 | 137,98 | 137,41 | 137,91 | %0,24 |
| EUR/CHF | 1,2107 | 1,2119 | 1,2096 | 1,2107 | %-0,02 |
| EUR/AUD | 1,4275 | 1,4344 | 1,4255 | 1,4279 | %0,01 |
| EUR/CAD | 1,4544 | 1,4567 | 1,4525 | 1,4540 | %-0,21 |
| GBP/JPY | 172,14 | 172,43 | 171,82 | 172,15 | %-0,02 |
| GBP/CHF | 1,5153 | 1,5171 | 1,5101 | 1,5113 | %-0,28 |
| AUD/JPY | 96,3200 | 96,6900 | 95,9700 | 96,5900 | %0,25 |
| USD/RUB | 36,1662 | 36,3622 | 36,0532 | 36,1467 | %0,02 |
| USD/SEK | 6,9110 | 6,9219 | 6,8809 | 6,8903 | %-0,34 |
| USD/NOK | 6,1940 | 6,2017 | 6,1442 | 6,1474 | %-0,76 |
| USD/DKK | 5,6225 | 5,6298 | 5,6098 | 5,6136 | %-0,16 |
| USD/CNY | 6,1465 | 6,1552 | 6,1454 | 6,1515 | %0,19 |
| USD/ZAR | 10,7327 | 10,7460 | 10,6537 | 10,7075 | %-0,26 |
| USD/MXN | 13,1374 | 13,1454 | 13,0802 | 13,1077 | %-0,22 |
| USD/PLN | 3,1569 | 3,1661 | 3,1460 | 3,1536 | %-0,18 |
| USD/SGD | 1,2507 | 1,2527 | 1,2484 | 1,2494 | %-0,14 |