1 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3390 | 1,3446 | 1,3380 | 1,3390 | %-0,05 |
| GBP/USD | 1,6890 | 1,6893 | 1,6820 | 1,6892 | %-0,11 |
| USD/JPY | 102,78 | 103,04 | 102,32 | 102,63 | %-0,17 |
| USD/CHF | 0,908500 | 0,909600 | 0,903800 | 0,906000 | %-0,29 |
| AUD/USD | 0,929000 | 0,934000 | 0,927200 | 0,931100 | %0,16 |
| USD/CAD | 1,0907 | 1,0946 | 1,0884 | 1,0917 | %0,09 |
| NZD/USD | 0,849900 | 0,853400 | 0,845900 | 0,851800 | %0,20 |
| EUR/GBP | 0,792800 | 0,798500 | 0,792200 | 0,798400 | %0,68 |
| EUR/JPY | 137,60 | 138,07 | 137,50 | 137,83 | %0,15 |
| EUR/CHF | 1,2163 | 1,2174 | 1,2122 | 1,2168 | %0,02 |
| EUR/AUD | 1,4396 | 1,4453 | 1,4355 | 1,4425 | %0,15 |
| EUR/CAD | 1,4600 | 1,4671 | 1,4599 | 1,4601 | %-0,08 |
| GBP/JPY | 173,56 | 173,87 | 172,33 | 172,63 | %-0,55 |
| GBP/CHF | 1,5339 | 1,5356 | 1,5218 | 1,5240 | %-0,67 |
| AUD/JPY | 95,4900 | 96,0600 | 95,2400 | 95,5600 | %0,00 |
| USD/RUB | 35,6412 | 35,8237 | 35,6301 | 35,6301 | %0,20 |
| USD/SEK | 6,8962 | 6,9026 | 6,8505 | 6,8587 | %-0,57 |
| USD/NOK | 6,2856 | 6,3049 | 6,2602 | 6,2655 | %-0,33 |
| USD/DKK | 5,5680 | 5,5726 | 5,5448 | 5,5534 | %-0,27 |
| USD/CNY | 6,1742 | 6,1806 | 6,1726 | 6,1798 | %0,09 |
| USD/ZAR | 10,7025 | 10,7695 | 10,6300 | 10,6787 | %-0,26 |
| USD/MXN | 13,2170 | 13,2622 | 13,1525 | 13,1815 | %-0,27 |
| USD/PLN | 3,1190 | 3,1317 | 3,1030 | 3,1135 | %-0,25 |
| USD/SGD | 1,2470 | 1,2496 | 1,2449 | 1,2469 | %-0,06 |