28 Mayıs 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3636 | 1,3639 | 1,3592 | 1,3637 | %-0,10 |
| GBP/USD | 1,6812 | 1,6816 | 1,6702 | 1,6812 | %-0,19 |
| USD/JPY | 101,97 | 102,05 | 101,62 | 101,84 | %-0,15 |
| USD/CHF | 0,896600 | 0,899000 | 0,896100 | 0,898300 | %0,16 |
| AUD/USD | 0,925800 | 0,927100 | 0,921100 | 0,923500 | %-0,27 |
| USD/CAD | 1,0856 | 1,0889 | 1,0841 | 1,0874 | %0,18 |
| NZD/USD | 0,856200 | 0,857100 | 0,846800 | 0,849500 | %-0,79 |
| EUR/GBP | 0,810800 | 0,814500 | 0,810300 | 0,813300 | %0,27 |
| EUR/JPY | 139,01 | 139,15 | 138,23 | 138,42 | %-0,46 |
| EUR/CHF | 1,2222 | 1,2238 | 1,2202 | 1,2209 | %-0,16 |
| EUR/AUD | 1,4719 | 1,4764 | 1,4694 | 1,4716 | %-0,06 |
| EUR/CAD | 1,4800 | 1,4810 | 1,4760 | 1,4799 | %-0,17 |
| GBP/JPY | 171,40 | 171,55 | 169,83 | 170,20 | %-0,73 |
| GBP/CHF | 1,5071 | 1,5089 | 1,4990 | 1,5013 | %-0,42 |
| AUD/JPY | 94,3900 | 94,5200 | 93,6800 | 94,0600 | %-0,40 |
| USD/RUB | 34,3682 | 34,5742 | 34,3432 | 34,3612 | %0,58 |
| USD/SEK | 6,6223 | 6,6505 | 6,6114 | 6,6434 | %0,29 |
| USD/NOK | 5,9530 | 5,9792 | 5,9393 | 5,9755 | %0,37 |
| USD/DKK | 5,4729 | 5,4925 | 5,4717 | 5,4922 | %0,34 |
| USD/CNY | 6,2582 | 6,2628 | 6,2533 | 6,2540 | %0,08 |
| USD/ZAR | 10,4520 | 10,5218 | 10,3925 | 10,4624 | %0,09 |
| USD/MXN | 12,8575 | 12,8902 | 12,8540 | 12,8746 | %0,14 |
| USD/PLN | 3,0527 | 3,0605 | 3,0454 | 3,0568 | %0,11 |
| USD/SGD | 1,2559 | 1,2566 | 1,2541 | 1,2561 | %-0,05 |