23 Mayıs 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3655 | 1,3655 | 1,3616 | 1,3654 | %-0,20 |
| GBP/USD | 1,6868 | 1,6877 | 1,6820 | 1,6867 | %-0,18 |
| USD/JPY | 101,72 | 102,01 | 101,56 | 101,97 | %0,24 |
| USD/CHF | 0,894100 | 0,897200 | 0,893500 | 0,896100 | %0,20 |
| AUD/USD | 0,921800 | 0,925400 | 0,921000 | 0,923100 | %0,09 |
| USD/CAD | 1,0888 | 1,0909 | 1,0859 | 1,0862 | %-0,24 |
| NZD/USD | 0,856200 | 0,857400 | 0,852900 | 0,854100 | %-0,29 |
| EUR/GBP | 0,809300 | 0,810700 | 0,807900 | 0,809800 | %0,04 |
| EUR/JPY | 138,89 | 139,06 | 138,55 | 139,03 | %0,07 |
| EUR/CHF | 1,2208 | 1,2220 | 1,2195 | 1,2218 | %0,04 |
| EUR/AUD | 1,4796 | 1,4816 | 1,4736 | 1,4770 | %-0,25 |
| EUR/CAD | 1,4874 | 1,4874 | 1,4808 | 1,4874 | %-0,39 |
| GBP/JPY | 171,58 | 171,82 | 171,19 | 171,68 | %0,03 |
| GBP/CHF | 1,5079 | 1,5120 | 1,5054 | 1,5087 | %-0,01 |
| AUD/JPY | 93,8100 | 94,3000 | 93,7600 | 94,1300 | %0,32 |
| USD/RUB | 34,3242 | 34,3400 | 34,0645 | 34,3222 | %0,15 |
| USD/SEK | 6,5863 | 6,6515 | 6,5800 | 6,6453 | %0,87 |
| USD/NOK | 5,9513 | 5,9730 | 5,9450 | 5,9606 | %0,19 |
| USD/DKK | 5,4651 | 5,4819 | 5,4617 | 5,4766 | %0,20 |
| USD/CNY | 6,2357 | 6,2393 | 6,2346 | 6,2365 | %0,02 |
| USD/ZAR | 10,3160 | 10,3733 | 10,2388 | 10,2978 | %-0,29 |
| USD/MXN | 12,8807 | 12,9017 | 12,8490 | 12,8575 | %-0,18 |
| USD/PLN | 3,0416 | 3,0578 | 3,0386 | 3,0495 | %0,14 |
| USD/SGD | 1,2510 | 1,2538 | 1,2507 | 1,2532 | %0,16 |