21 Mayıs 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3705 | 1,3722 | 1,3654 | 1,3704 | %-0,07 |
| GBP/USD | 1,6840 | 1,6918 | 1,6833 | 1,6837 | %0,12 |
| USD/JPY | 101,31 | 101,64 | 100,80 | 101,38 | %0,05 |
| USD/CHF | 0,892000 | 0,896500 | 0,889500 | 0,893200 | %0,11 |
| AUD/USD | 0,924200 | 0,925400 | 0,920500 | 0,925200 | %0,09 |
| USD/CAD | 1,0907 | 1,0941 | 1,0890 | 1,0913 | %0,04 |
| NZD/USD | 0,857300 | 0,859400 | 0,853400 | 0,857700 | %0,05 |
| EUR/GBP | 0,813700 | 0,814700 | 0,808300 | 0,809800 | %-0,49 |
| EUR/JPY | 138,81 | 138,95 | 138,09 | 138,75 | %-0,06 |
| EUR/CHF | 1,2224 | 1,2233 | 1,2201 | 1,2226 | %-0,01 |
| EUR/AUD | 1,4819 | 1,4878 | 1,4780 | 1,4794 | %-0,21 |
| EUR/CAD | 1,4950 | 1,4958 | 1,4895 | 1,4949 | %0,27 |
| GBP/JPY | 170,58 | 171,55 | 169,76 | 171,34 | %0,41 |
| GBP/CHF | 1,5020 | 1,5121 | 1,4981 | 1,5097 | %0,49 |
| AUD/JPY | 93,6300 | 93,8500 | 92,9900 | 93,7900 | %0,14 |
| USD/RUB | 34,5042 | 34,5657 | 34,3834 | 34,4982 | %-0,06 |
| USD/SEK | 6,5880 | 6,5974 | 6,5647 | 6,5713 | %-0,28 |
| USD/NOK | 5,9519 | 5,9649 | 5,9394 | 5,9451 | %-0,13 |
| USD/DKK | 5,4471 | 5,4744 | 5,4378 | 5,4542 | %0,12 |
| USD/CNY | 6,2379 | 6,2394 | 6,2328 | 6,2338 | %-0,07 |
| USD/ZAR | 10,4421 | 10,4750 | 10,3037 | 10,3689 | %-0,78 |
| USD/MXN | 12,9167 | 12,9477 | 12,9009 | 12,9280 | %0,14 |
| USD/PLN | 3,0560 | 3,0660 | 3,0466 | 3,0528 | %-0,09 |
| USD/SGD | 1,2522 | 1,2539 | 1,2503 | 1,2510 | %-0,14 |