24 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3818 | 1,3842 | 1,3792 | 1,3819 | %0,07 |
| GBP/USD | 1,6784 | 1,6809 | 1,6769 | 1,6785 | %-0,25 |
| USD/JPY | 102,53 | 102,66 | 102,07 | 102,32 | %-0,21 |
| USD/CHF | 0,883400 | 0,885600 | 0,881000 | 0,881300 | %-0,23 |
| AUD/USD | 0,928900 | 0,930300 | 0,924900 | 0,926400 | %-0,29 |
| USD/CAD | 1,1031 | 1,1039 | 1,1012 | 1,1021 | %-0,10 |
| NZD/USD | 0,858100 | 0,863600 | 0,854400 | 0,856700 | %-0,26 |
| EUR/GBP | 0,823100 | 0,824800 | 0,821800 | 0,823100 | %-0,02 |
| EUR/JPY | 141,66 | 141,84 | 141,00 | 141,53 | %-0,11 |
| EUR/CHF | 1,2205 | 1,2221 | 1,2179 | 1,2191 | %-0,11 |
| EUR/AUD | 1,4870 | 1,4951 | 1,4853 | 1,4930 | %0,40 |
| EUR/CAD | 1,5239 | 1,5276 | 1,5207 | 1,5241 | %0,10 |
| GBP/JPY | 172,07 | 172,24 | 171,41 | 171,95 | %-0,08 |
| GBP/CHF | 1,4823 | 1,4854 | 1,4792 | 1,4811 | %-0,09 |
| AUD/JPY | 95,2400 | 95,3600 | 94,5100 | 94,8000 | %-0,50 |
| USD/RUB | 35,6762 | 35,8000 | 35,6276 | 35,6634 | %0,01 |
| USD/SEK | 6,5755 | 6,5810 | 6,5364 | 6,5739 | %-0,05 |
| USD/NOK | 5,9965 | 6,0099 | 5,9786 | 6,0003 | %0,08 |
| USD/DKK | 5,4036 | 5,4136 | 5,3916 | 5,3946 | %-0,17 |
| USD/CNY | 6,2386 | 6,2509 | 6,2367 | 6,2489 | %0,18 |
| USD/ZAR | 10,5460 | 10,6635 | 10,4955 | 10,6010 | %0,00 |
| USD/MXN | 13,0687 | 13,1349 | 13,0608 | 13,0938 | %0,22 |
| USD/PLN | 3,0300 | 3,0395 | 3,0244 | 3,0336 | %0,05 |
| USD/SGD | 1,2558 | 1,2593 | 1,2542 | 1,2581 | %0,14 |