8 Nisan 2014 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3743	1,3809	1,3740	1,3743	%0,28
GBP/USD	1,6611	1,6755	1,6610	1,6610	%0,19
USD/JPY	103,09	103,14	101,52	101,81	%-1,26
USD/CHF	0,887800	0,887900	0,882300	0,883100	%-0,55
AUD/USD	0,926900	0,936800	0,925800	0,936300	%0,99
USD/CAD	1,0976	1,0979	1,0911	1,0924	%-0,45
NZD/USD	0,860200	0,868100	0,859000	0,867600	%0,85
EUR/GBP	0,827100	0,827800	0,823000	0,823700	%-0,45
EUR/JPY	141,64	141,75	140,03	140,47	%-0,85
EUR/CHF	1,2197	1,2218	1,2175	1,2183	%-0,15
EUR/AUD	1,4816	1,4842	1,4725	1,4735	%-0,59
EUR/CAD	1,5083	1,5106	1,5032	1,5081	%0,23
GBP/JPY	171,21	171,62	169,96	170,52	%-0,43
GBP/CHF	1,4745	1,4826	1,4730	1,4789	%0,28
AUD/JPY	95,5500	95,9200	94,9700	95,3300	%-0,26
USD/RUB	35,5534	35,7337	35,3974	35,5534	%1,73
USD/SEK	6,5244	6,5320	6,4862	6,4958	%-0,45
USD/NOK	5,9928	5,9975	5,9634	5,9756	%-0,27
USD/DKK	5,4313	5,4344	5,4036	5,4111	%-0,40
USD/CNY	6,2120	6,2120	6,1945	6,1968	%-0,25
USD/ZAR	10,5230	10,5290	10,3648	10,4650	%-0,61
USD/MXN	13,0072	13,0582	12,9403	13,0513	%0,33
USD/PLN	3,0303	3,0377	3,0136	3,0216	%-0,43
USD/SGD	1,2587	1,2603	1,2505	1,2512	%-0,64