19 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3683 | 1,3694 | 1,3651 | 1,3685 | %-0,63 |
| GBP/USD | 1,6383 | 1,6396 | 1,6337 | 1,6387 | %0,67 |
| USD/JPY | 104,24 | 104,36 | 103,78 | 104,25 | %-0,03 |
| USD/CHF | 0,893900 | 0,898600 | 0,893200 | 0,898200 | %0,46 |
| AUD/USD | 0,886000 | 0,887500 | 0,882000 | 0,886700 | %0,07 |
| USD/CAD | 1,0703 | 1,0730 | 1,0659 | 1,0665 | %-0,36 |
| NZD/USD | 0,823800 | 0,823800 | 0,815000 | 0,819000 | %-0,58 |
| EUR/GBP | 0,834800 | 0,837000 | 0,833200 | 0,834400 | %-0,05 |
| EUR/JPY | 142,63 | 142,85 | 141,81 | 142,43 | %-0,20 |
| EUR/CHF | 1,2232 | 1,2279 | 1,2219 | 1,2271 | %0,29 |
| EUR/AUD | 1,5441 | 1,5481 | 1,5396 | 1,5409 | %-0,23 |
| EUR/CAD | 1,4660 | 1,4679 | 1,4591 | 1,4656 | %0,40 |
| GBP/JPY | 170,86 | 171,09 | 169,90 | 170,69 | %-0,14 |
| GBP/CHF | 1,4652 | 1,4716 | 1,4624 | 1,4707 | %0,35 |
| AUD/JPY | 92,3600 | 92,4500 | 91,6500 | 92,4400 | %0,04 |
| USD/RUB | 32,8043 | 32,9880 | 32,8019 | 32,8043 | %-0,50 |
| USD/SEK | 6,5597 | 6,6058 | 6,5189 | 6,5923 | %0,47 |
| USD/NOK | 6,1407 | 6,1731 | 6,1075 | 6,1513 | %0,17 |
| USD/DKK | 5,4504 | 5,4648 | 5,4463 | 5,4604 | %0,16 |
| USD/CNY | 6,0716 | 6,0746 | 6,0702 | 6,0713 | %-0,01 |
| USD/ZAR | 10,3390 | 10,4360 | 10,2650 | 10,3893 | %0,43 |
| USD/MXN | 12,8820 | 13,0278 | 12,8725 | 12,9605 | %0,62 |
| USD/PLN | 3,0462 | 3,0576 | 3,0380 | 3,0444 | %-0,10 |
| USD/SGD | 1,2610 | 1,2678 | 1,2599 | 1,2663 | %0,39 |