20 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3563 | 1,3567 | 1,3459 | 1,3567 | %0,47 |
| GBP/USD | 1,6135 | 1,6179 | 1,6105 | 1,6139 | %0,15 |
| USD/JPY | 100,12 | 100,23 | 99,7700 | 100,03 | %-0,12 |
| USD/CHF | 0,910800 | 0,918900 | 0,907500 | 0,916200 | %0,56 |
| AUD/USD | 0,943100 | 0,944700 | 0,931200 | 0,933500 | %-1,06 |
| USD/CAD | 1,0470 | 1,0475 | 1,0433 | 1,0454 | %-0,14 |
| NZD/USD | 0,836700 | 0,839300 | 0,824900 | 0,827300 | %-1,17 |
| EUR/GBP | 0,839800 | 0,842000 | 0,832200 | 0,834500 | %-0,64 |
| EUR/JPY | 135,54 | 135,97 | 134,06 | 134,44 | %-0,86 |
| EUR/CHF | 1,2330 | 1,2349 | 1,2280 | 1,2313 | %-0,18 |
| EUR/AUD | 1,4344 | 1,4451 | 1,4316 | 1,4398 | %0,33 |
| EUR/CAD | 1,4178 | 1,4194 | 1,4058 | 1,4178 | %0,67 |
| GBP/JPY | 161,39 | 161,74 | 160,80 | 161,09 | %-0,22 |
| GBP/CHF | 1,4681 | 1,4809 | 1,4637 | 1,4756 | %0,47 |
| AUD/JPY | 94,4300 | 94,6200 | 93,0500 | 93,3800 | %-1,16 |
| USD/RUB | 32,6772 | 32,9149 | 32,6642 | 32,6642 | %0,46 |
| USD/SEK | 6,6088 | 6,6554 | 6,5769 | 6,6431 | %0,50 |
| USD/NOK | 6,0891 | 6,1338 | 6,0685 | 6,1166 | %0,44 |
| USD/DKK | 5,5078 | 5,5599 | 5,4919 | 5,5501 | %0,75 |
| USD/CNY | 6,0926 | 6,0935 | 6,0900 | 6,0928 | %-0,00 |
| USD/ZAR | 10,1754 | 10,2250 | 9,9950 | 10,1496 | %-0,33 |
| USD/MXN | 12,9680 | 13,1180 | 12,9082 | 13,0926 | %0,94 |
| USD/PLN | 3,0893 | 3,1261 | 3,0750 | 3,1192 | %0,97 |
| USD/SGD | 1,2430 | 1,2477 | 1,2420 | 1,2464 | %0,23 |