13 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3438 | 1,3454 | 1,3393 | 1,3440 | %0,23 |
| GBP/USD | 1,5892 | 1,5995 | 1,5882 | 1,5891 | %-0,60 |
| USD/JPY | 99,6000 | 99,6700 | 99,0800 | 99,2500 | %-0,39 |
| USD/CHF | 0,917300 | 0,920000 | 0,912300 | 0,913800 | %-0,40 |
| AUD/USD | 0,930000 | 0,937100 | 0,927600 | 0,936100 | %0,62 |
| USD/CAD | 1,0494 | 1,0498 | 1,0450 | 1,0455 | %-0,38 |
| NZD/USD | 0,821800 | 0,829200 | 0,819200 | 0,828900 | %0,81 |
| EUR/GBP | 0,844600 | 0,846700 | 0,837500 | 0,839800 | %-0,59 |
| EUR/JPY | 133,81 | 134,03 | 133,19 | 133,85 | %-0,01 |
| EUR/CHF | 1,2324 | 1,2337 | 1,2304 | 1,2324 | %-0,03 |
| EUR/AUD | 1,4438 | 1,4486 | 1,4388 | 1,4407 | %-0,27 |
| EUR/CAD | 1,4099 | 1,4107 | 1,4040 | 1,4097 | %0,44 |
| GBP/JPY | 158,44 | 159,46 | 157,93 | 159,37 | %0,57 |
| GBP/CHF | 1,4589 | 1,4711 | 1,4559 | 1,4674 | %0,56 |
| AUD/JPY | 92,6600 | 92,9400 | 92,2600 | 92,9000 | %0,25 |
| USD/RUB | 32,8728 | 32,9225 | 32,7574 | 32,8728 | %0,18 |
| USD/SEK | 6,6519 | 6,7037 | 6,6355 | 6,6400 | %-0,20 |
| USD/NOK | 6,1950 | 6,2226 | 6,1612 | 6,1666 | %-0,42 |
| USD/DKK | 5,5506 | 5,5704 | 5,5252 | 5,5306 | %-0,37 |
| USD/CNY | 6,0921 | 6,0929 | 6,0870 | 6,0929 | %0,01 |
| USD/ZAR | 10,3650 | 10,3770 | 10,2240 | 10,2790 | %-0,88 |
| USD/MXN | 13,1713 | 13,2135 | 13,0132 | 13,0214 | %-1,18 |
| USD/PLN | 3,1288 | 3,1361 | 3,1042 | 3,1122 | %-0,59 |
| USD/SGD | 1,2492 | 1,2498 | 1,2454 | 1,2466 | %-0,26 |