6 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3119 | 1,3187 | 1,3106 | 1,3118 | %-0,62 |
| GBP/USD | 1,5590 | 1,5671 | 1,5567 | 1,5590 | %-0,21 |
| USD/JPY | 100,09 | 100,22 | 98,5300 | 99,1100 | %-1,01 |
| USD/CHF | 0,944900 | 0,945500 | 0,934400 | 0,937500 | %-0,80 |
| AUD/USD | 0,911900 | 0,922100 | 0,911300 | 0,918600 | %0,69 |
| USD/CAD | 1,0507 | 1,0507 | 1,0381 | 1,0404 | %-0,97 |
| NZD/USD | 0,788200 | 0,802100 | 0,787800 | 0,799800 | %1,46 |
| EUR/GBP | 0,841300 | 0,844600 | 0,838800 | 0,843200 | %0,19 |
| EUR/JPY | 131,32 | 131,51 | 129,86 | 130,63 | %-0,56 |
| EUR/CHF | 1,2396 | 1,2407 | 1,2317 | 1,2355 | %-0,32 |
| EUR/AUD | 1,4379 | 1,4400 | 1,4253 | 1,4348 | %-0,24 |
| EUR/CAD | 1,3776 | 1,3777 | 1,3647 | 1,3771 | %-0,61 |
| GBP/JPY | 156,06 | 156,25 | 154,09 | 154,93 | %-0,75 |
| GBP/CHF | 1,4730 | 1,4748 | 1,4615 | 1,4653 | %-0,52 |
| AUD/JPY | 91,3100 | 91,8100 | 90,6000 | 91,0500 | %-0,31 |
| USD/RUB | 33,4133 | 33,4447 | 33,2400 | 33,4133 | %0,41 |
| USD/SEK | 6,6782 | 6,6900 | 6,6055 | 6,6235 | %-0,82 |
| USD/NOK | 6,1240 | 6,1350 | 6,0618 | 6,0815 | %-0,69 |
| USD/DKK | 5,6841 | 5,6914 | 5,6540 | 5,6600 | %-0,44 |
| USD/CNY | 6,1200 | 6,1212 | 6,1183 | 6,1205 | %0,01 |
| USD/ZAR | 10,1880 | 10,2390 | 9,9490 | 10,0150 | %-2,18 |
| USD/MXN | 13,3832 | 13,4011 | 13,1662 | 13,1723 | %-1,57 |
| USD/PLN | 3,2760 | 3,2844 | 3,2396 | 3,2471 | %-1,01 |
| USD/SGD | 1,2805 | 1,2810 | 1,2724 | 1,2740 | %-0,55 |