31 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3266 | 1,3299 | 1,3218 | 1,3265 | %0,01 |
| GBP/USD | 1,5242 | 1,5244 | 1,5133 | 1,5242 | %-0,65 |
| USD/JPY | 98,0300 | 98,5200 | 97,5600 | 97,8800 | %-0,15 |
| USD/CHF | 0,929700 | 0,933700 | 0,922500 | 0,926300 | %-0,37 |
| AUD/USD | 0,906100 | 0,907700 | 0,893600 | 0,898200 | %-0,88 |
| USD/CAD | 1,0309 | 1,0337 | 1,0245 | 1,0277 | %-0,31 |
| NZD/USD | 0,798500 | 0,801500 | 0,793000 | 0,798400 | %-0,03 |
| EUR/GBP | 0,870300 | 0,878100 | 0,869800 | 0,874700 | %0,49 |
| EUR/JPY | 130,01 | 131,07 | 129,28 | 130,19 | %0,13 |
| EUR/CHF | 1,2328 | 1,2369 | 1,2298 | 1,2322 | %-0,09 |
| EUR/AUD | 1,4633 | 1,4867 | 1,4607 | 1,4809 | %1,19 |
| EUR/CAD | 1,3662 | 1,3692 | 1,3632 | 1,3665 | %0,42 |
| GBP/JPY | 149,36 | 149,56 | 148,22 | 148,85 | %-0,36 |
| GBP/CHF | 1,4165 | 1,4176 | 1,4046 | 1,4087 | %-0,56 |
| AUD/JPY | 88,8200 | 89,0600 | 87,7800 | 87,9100 | %-1,04 |
| USD/RUB | 32,9242 | 33,0602 | 32,8890 | 32,9242 | %0,30 |
| USD/SEK | 6,5536 | 6,6002 | 6,4809 | 6,5160 | %-0,59 |
| USD/NOK | 5,9372 | 5,9594 | 5,8779 | 5,8921 | %-0,76 |
| USD/DKK | 5,6202 | 5,6412 | 5,5858 | 5,6044 | %-0,30 |
| USD/CNY | 6,1321 | 6,1323 | 6,1283 | 6,1289 | %-0,05 |
| USD/ZAR | 9,7953 | 9,9462 | 9,7440 | 9,8680 | %0,69 |
| USD/MXN | 12,7610 | 12,8960 | 12,7287 | 12,7325 | %-0,24 |
| USD/PLN | 3,1880 | 3,2151 | 3,1800 | 3,1961 | %0,21 |
| USD/SGD | 1,2705 | 1,2753 | 1,2692 | 1,2708 | %0,00 |