9 Mayıs 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3161 | 1,3178 | 1,3089 | 1,3161 | %0,65 |
| GBP/USD | 1,5542 | 1,5584 | 1,5490 | 1,5543 | %0,41 |
| USD/JPY | 98,9900 | 100,79 | 98,6200 | 100,61 | %1,63 |
| USD/CHF | 0,935200 | 0,949900 | 0,933100 | 0,948200 | %1,34 |
| AUD/USD | 1,0170 | 1,0254 | 1,0044 | 1,0093 | %-0,77 |
| USD/CAD | 1,0030 | 1,0090 | 1,0013 | 1,0069 | %0,39 |
| NZD/USD | 0,839900 | 0,848000 | 0,834800 | 0,839200 | %-0,11 |
| EUR/GBP | 0,846400 | 0,847500 | 0,842800 | 0,844300 | %-0,28 |
| EUR/JPY | 130,18 | 131,80 | 129,55 | 131,23 | %0,78 |
| EUR/CHF | 1,2304 | 1,2412 | 1,2275 | 1,2368 | %0,49 |
| EUR/AUD | 1,2927 | 1,2984 | 1,2830 | 1,2923 | %-0,08 |
| EUR/CAD | 1,3194 | 1,3201 | 1,3123 | 1,3196 | %0,41 |
| GBP/JPY | 153,74 | 155,82 | 153,21 | 155,43 | %1,06 |
| GBP/CHF | 1,4534 | 1,4693 | 1,4503 | 1,4648 | %0,77 |
| AUD/JPY | 100,65 | 102,16 | 100,54 | 101,54 | %0,84 |
| USD/RUB | 31,0922 | 31,1861 | 31,0427 | 31,0921 | %0,10 |
| USD/SEK | 6,5048 | 6,5691 | 6,4730 | 6,5558 | %0,71 |
| USD/NOK | 5,7493 | 5,7984 | 5,7207 | 5,7816 | %0,56 |
| USD/DKK | 5,6659 | 5,7282 | 5,6548 | 5,7139 | %0,84 |
| USD/CNY | 6,1413 | 6,1413 | 6,1302 | 6,1309 | %-0,17 |
| USD/ZAR | 8,9557 | 9,0621 | 8,9250 | 9,0278 | %0,25 |
| USD/MXN | 11,9762 | 12,0470 | 11,9332 | 11,9950 | %0,14 |
| USD/PLN | 3,1383 | 3,1760 | 3,1285 | 3,1654 | %0,81 |
| USD/SGD | 1,2270 | 1,2337 | 1,2262 | 1,2335 | %0,48 |