8 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3123 | 1,3138 | 1,3068 | 1,3125 | %0,44 |
| GBP/USD | 1,6124 | 1,6124 | 1,6031 | 1,6122 | %0,34 |
| USD/JPY | 87,7500 | 87,8200 | 86,8800 | 87,0500 | %-0,83 |
| USD/CHF | 0,921100 | 0,925700 | 0,919800 | 0,924200 | %0,31 |
| AUD/USD | 1,0502 | 1,0518 | 1,0467 | 1,0503 | %0,00 |
| USD/CAD | 0,986100 | 0,988500 | 0,984200 | 0,986700 | %0,10 |
| NZD/USD | 0,837000 | 0,838100 | 0,833300 | 0,836600 | %-0,06 |
| EUR/GBP | 0,813800 | 0,816200 | 0,813400 | 0,814900 | %0,14 |
| EUR/JPY | 115,13 | 115,25 | 113,59 | 113,98 | %-1,02 |
| EUR/CHF | 1,2081 | 1,2104 | 1,2074 | 1,2088 | %0,02 |
| EUR/AUD | 1,2485 | 1,2532 | 1,2443 | 1,2457 | %-0,25 |
| EUR/CAD | 1,2936 | 1,2961 | 1,2895 | 1,2932 | %0,37 |
| GBP/JPY | 141,44 | 141,53 | 139,41 | 139,88 | %-1,14 |
| GBP/CHF | 1,4842 | 1,4855 | 1,4804 | 1,4834 | %-0,12 |
| AUD/JPY | 92,1600 | 92,2600 | 91,1400 | 91,5000 | %-0,78 |
| USD/RUB | 30,2796 | 30,3920 | 30,1910 | 30,3590 | %0,24 |
| USD/SEK | 6,4973 | 6,5643 | 6,4792 | 6,5598 | %0,88 |
| USD/NOK | 5,5854 | 5,6116 | 5,5738 | 5,6029 | %0,31 |
| USD/DKK | 5,6868 | 5,7134 | 5,6757 | 5,7025 | %0,26 |
| USD/CNY | 6,2293 | 6,2294 | 6,2226 | 6,2241 | %-0,09 |
| USD/ZAR | 8,5638 | 8,6078 | 8,5100 | 8,5800 | %0,13 |
| USD/MXN | 12,7640 | 12,8152 | 12,7360 | 12,8035 | %0,28 |
| USD/PLN | 3,1425 | 3,1575 | 3,1330 | 3,1404 | %-0,10 |
| USD/SGD | 1,2288 | 1,2309 | 1,2269 | 1,2292 | %0,02 |