26 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2973 | 1,2980 | 1,2947 | 1,2966 | %0,71 |
| GBP/USD | 1,6028 | 1,6036 | 1,6000 | 1,6028 | %0,54 |
| USD/JPY | 82,3900 | 82,6200 | 81,9000 | 82,0700 | %-0,42 |
| USD/CHF | 0,928000 | 0,930000 | 0,927200 | 0,927600 | %-0,09 |
| AUD/USD | 1,0450 | 1,0472 | 1,0432 | 1,0464 | %0,03 |
| USD/CAD | 0,993200 | 0,996200 | 0,991500 | 0,993400 | %0,05 |
| NZD/USD | 0,822600 | 0,824600 | 0,820900 | 0,821800 | %-0,24 |
| EUR/GBP | 0,808400 | 0,811000 | 0,807800 | 0,809300 | %0,00 |
| EUR/JPY | 106,70 | 107,16 | 106,04 | 106,41 | %-0,46 |
| EUR/CHF | 1,2038 | 1,2052 | 1,2025 | 1,2035 | %-0,07 |
| EUR/AUD | 1,2393 | 1,2427 | 1,2378 | 1,2394 | %-0,12 |
| EUR/CAD | 1,2882 | 1,2904 | 1,2846 | 1,2881 | %0,31 |
| GBP/JPY | 131,96 | 132,45 | 131,07 | 131,51 | %-0,44 |
| GBP/CHF | 1,4885 | 1,4899 | 1,4843 | 1,4872 | %-0,07 |
| AUD/JPY | 86,0900 | 86,4600 | 85,5500 | 85,8400 | %-0,36 |
| USD/RUB | 31,0682 | 31,0742 | 30,9350 | 31,0007 | %-0,45 |
| USD/SEK | 6,6130 | 6,6430 | 6,5959 | 6,6105 | %-0,19 |
| USD/NOK | 5,6516 | 5,6770 | 5,6360 | 5,6500 | %-0,17 |
| USD/DKK | 5,7486 | 5,7615 | 5,7423 | 5,7492 | %0,02 |
| USD/CNY | 6,2284 | 6,2285 | 6,2243 | 6,2255 | %-0,05 |
| USD/ZAR | 8,8950 | 8,9066 | 8,8098 | 8,8685 | %-0,10 |
| USD/MXN | 12,9475 | 13,0235 | 12,9435 | 13,0198 | %0,52 |
| USD/PLN | 3,1670 | 3,1791 | 3,1542 | 3,1629 | %-0,15 |
| USD/SGD | 1,2220 | 1,2234 | 1,2206 | 1,2214 | %-0,11 |