22 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2865 | 1,2899 | 1,2837 | 1,2865 | %0,39 |
| GBP/USD | 1,5969 | 1,5980 | 1,5934 | 1,5969 | %0,27 |
| USD/JPY | 82,5100 | 82,8200 | 82,2500 | 82,4700 | %-0,07 |
| USD/CHF | 0,938900 | 0,939300 | 0,933500 | 0,934900 | %-0,39 |
| AUD/USD | 1,0366 | 1,0402 | 1,0347 | 1,0389 | %0,20 |
| USD/CAD | 0,996700 | 0,998600 | 0,995100 | 0,997100 | %0,08 |
| NZD/USD | 0,814500 | 0,816700 | 0,813000 | 0,815800 | %0,14 |
| EUR/GBP | 0,804000 | 0,808800 | 0,803600 | 0,808000 | %0,50 |
| EUR/JPY | 105,82 | 106,63 | 105,67 | 106,20 | %0,30 |
| EUR/CHF | 1,2038 | 1,2058 | 1,2030 | 1,2048 | %0,04 |
| EUR/AUD | 1,2370 | 1,2432 | 1,2351 | 1,2408 | %0,26 |
| EUR/CAD | 1,2809 | 1,2857 | 1,2782 | 1,2812 | %0,34 |
| GBP/JPY | 131,60 | 132,33 | 131,06 | 131,44 | %-0,19 |
| GBP/CHF | 1,4970 | 1,4990 | 1,4890 | 1,4909 | %-0,48 |
| AUD/JPY | 85,5200 | 85,9800 | 85,3900 | 85,6000 | %0,06 |
| USD/RUB | 31,1074 | 31,1880 | 31,0747 | 31,0856 | %-0,65 |
| USD/SEK | 6,7166 | 6,7260 | 6,6642 | 6,6798 | %-0,57 |
| USD/NOK | 5,7097 | 5,7178 | 5,6723 | 5,6828 | %-0,47 |
| USD/DKK | 5,8126 | 5,8137 | 5,7801 | 5,7882 | %-0,42 |
| USD/CNY | 6,2302 | 6,2302 | 6,2280 | 6,2289 | %-0,02 |
| USD/ZAR | 8,9468 | 8,9833 | 8,8800 | 8,9469 | %-0,06 |
| USD/MXN | 13,0541 | 13,0621 | 12,9891 | 13,0325 | %-0,21 |
| USD/PLN | 3,2070 | 3,2122 | 3,1784 | 3,1944 | %-0,45 |
| USD/SGD | 1,2245 | 1,2260 | 1,2236 | 1,2249 | %0,01 |