2 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2948 | 1,2954 | 1,2838 | 1,2948 | %-0,13 |
| GBP/USD | 1,6134 | 1,6135 | 1,6028 | 1,6134 | %0,00 |
| USD/JPY | 80,1200 | 80,6700 | 80,1000 | 80,4700 | %0,41 |
| USD/CHF | 0,931800 | 0,941300 | 0,930900 | 0,940300 | %0,90 |
| AUD/USD | 1,0400 | 1,0423 | 1,0325 | 1,0336 | %-0,62 |
| USD/CAD | 0,996700 | 0,998700 | 0,992100 | 0,996000 | %-0,05 |
| NZD/USD | 0,826800 | 0,828800 | 0,823400 | 0,825200 | %-0,22 |
| EUR/GBP | 0,802400 | 0,803100 | 0,799300 | 0,801100 | %-0,19 |
| EUR/JPY | 103,67 | 103,88 | 103,01 | 103,27 | %-0,46 |
| EUR/CHF | 1,2057 | 1,2088 | 1,2032 | 1,2069 | %0,09 |
| EUR/AUD | 1,2436 | 1,2454 | 1,2351 | 1,2419 | %-0,21 |
| EUR/CAD | 1,2896 | 1,2897 | 1,2779 | 1,2896 | %-0,51 |
| GBP/JPY | 129,17 | 129,62 | 128,63 | 128,91 | %-0,26 |
| GBP/CHF | 1,5022 | 1,5101 | 1,5013 | 1,5067 | %0,29 |
| AUD/JPY | 83,3200 | 83,8700 | 82,9800 | 83,1500 | %-0,24 |
| USD/RUB | 31,2342 | 31,4770 | 31,2144 | 31,2432 | %-0,12 |
| USD/SEK | 6,6439 | 6,7091 | 6,6390 | 6,7042 | %0,82 |
| USD/NOK | 5,6783 | 5,7423 | 5,6703 | 5,7393 | %1,12 |
| USD/DKK | 5,7628 | 5,8177 | 5,7582 | 5,8108 | %0,80 |
| USD/CNY | 6,2405 | 6,2440 | 6,2405 | 6,2415 | %0,01 |
| USD/ZAR | 8,6374 | 8,7902 | 8,6000 | 8,7700 | %1,48 |
| USD/MXN | 13,0070 | 13,0427 | 12,9261 | 13,0398 | %0,25 |
| USD/PLN | 3,1822 | 3,2097 | 3,1755 | 3,1999 | %0,53 |
| USD/SGD | 1,2195 | 1,2247 | 1,2195 | 1,2247 | %0,38 |