19 Ekim 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3070 | 1,3079 | 1,3016 | 1,3069 | %-0,36 |
| GBP/USD | 1,6056 | 1,6072 | 1,6000 | 1,6057 | %-0,50 |
| USD/JPY | 79,2600 | 79,4300 | 79,1100 | 79,3200 | %0,05 |
| USD/CHF | 0,924400 | 0,929000 | 0,923400 | 0,928300 | %0,35 |
| AUD/USD | 1,0365 | 1,0383 | 1,0313 | 1,0330 | %-0,35 |
| USD/CAD | 0,985100 | 0,994000 | 0,984200 | 0,993700 | %0,85 |
| NZD/USD | 0,817200 | 0,820600 | 0,814400 | 0,815900 | %-0,31 |
| EUR/GBP | 0,814100 | 0,814900 | 0,811900 | 0,813700 | %-0,10 |
| EUR/JPY | 103,57 | 103,85 | 103,10 | 103,30 | %-0,28 |
| EUR/CHF | 1,2078 | 1,2101 | 1,2071 | 1,2090 | %0,05 |
| EUR/AUD | 1,2596 | 1,2629 | 1,2573 | 1,2608 | %0,01 |
| EUR/CAD | 1,2867 | 1,2940 | 1,2860 | 1,2868 | %0,34 |
| GBP/JPY | 127,19 | 127,59 | 126,74 | 126,94 | %-0,20 |
| GBP/CHF | 1,4832 | 1,4890 | 1,4821 | 1,4858 | %0,15 |
| AUD/JPY | 82,2000 | 82,4100 | 81,7300 | 81,9300 | %-0,28 |
| USD/RUB | 30,7602 | 31,0050 | 30,7185 | 30,7542 | %0,06 |
| USD/SEK | 6,5618 | 6,5869 | 6,5367 | 6,5811 | %0,25 |
| USD/NOK | 5,6359 | 5,6713 | 5,6275 | 5,6606 | %0,44 |
| USD/DKK | 5,7069 | 5,7313 | 5,7016 | 5,7268 | %0,33 |
| USD/CNY | 6,2502 | 6,2549 | 6,2483 | 6,2538 | %0,06 |
| USD/ZAR | 8,6013 | 8,6693 | 8,5600 | 8,6612 | %0,11 |
| USD/MXN | 12,8374 | 12,8925 | 12,8299 | 12,8872 | %0,34 |
| USD/PLN | 3,1347 | 3,1564 | 3,1288 | 3,1529 | %0,55 |
| USD/SGD | 1,2183 | 1,2217 | 1,2175 | 1,2215 | %0,22 |